LSL-MVR és MVR-LSL árfolyamok - 2026

LSL-MVR és MVR-LSL árfolyamok

Tekintse meg alul a(z) LSL-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,943 MVR

1 MVR = 1,0604 LSL

1É 2É 3É

Erről: LSL erre: MVRErről: MVR erre: LSL

Jan 2026

Dátum	LSL-MVR	MVR-LSL
01 jan. 2026	1 LSL = 0.9327 MVR	1 MVR = 1.0722 LSL
02 jan. 2026	1 LSL = 0.936 MVR	1 MVR = 1.0684 LSL
03 jan. 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0672 LSL
04 jan. 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0672 LSL
05 jan. 2026	1 LSL = 0.9391 MVR	1 MVR = 1.0648 LSL
06 jan. 2026	1 LSL = 0.943 MVR	1 MVR = 1.0604 LSL
07 jan. 2026	1 LSL = 0.9406 MVR	1 MVR = 1.0632 LSL
08 jan. 2026	1 LSL = 0.936 MVR	1 MVR = 1.0684 LSL
09 jan. 2026	1 LSL = 0.9333 MVR	1 MVR = 1.0714 LSL
10 jan. 2026	1 LSL = 0.9364 MVR	1 MVR = 1.0679 LSL
11 jan. 2026	1 LSL = 0.9334 MVR	1 MVR = 1.0714 LSL
12 jan. 2026	1 LSL = 0.9418 MVR	1 MVR = 1.0618 LSL
13 jan. 2026	1 LSL = 0.9402 MVR	1 MVR = 1.0636 LSL
14 jan. 2026	1 LSL = 0.9422 MVR	1 MVR = 1.0613 LSL
15 jan. 2026	1 LSL = 0.9441 MVR	1 MVR = 1.0592 LSL
16 jan. 2026	1 LSL = 0.9437 MVR	1 MVR = 1.0597 LSL
17 jan. 2026	1 LSL = 0.943 MVR	1 MVR = 1.0604 LSL
18 jan. 2026	1 LSL = 0.943 MVR	1 MVR = 1.0604 LSL
19 jan. 2026	1 LSL = 0.9385 MVR	1 MVR = 1.0655 LSL
20 jan. 2026	1 LSL = 0.9411 MVR	1 MVR = 1.0626 LSL
21 jan. 2026	1 LSL = 0.945 MVR	1 MVR = 1.0582 LSL
22 jan. 2026	1 LSL = 0.9535 MVR	1 MVR = 1.0487 LSL
23 jan. 2026	1 LSL = 0.9576 MVR	1 MVR = 1.0443 LSL
24 jan. 2026	1 LSL = 0.9647 MVR	1 MVR = 1.0366 LSL
25 jan. 2026	1 LSL = 0.9647 MVR	1 MVR = 1.0366 LSL
26 jan. 2026	1 LSL = 0.9634 MVR	1 MVR = 1.038 LSL
27 jan. 2026	1 LSL = 0.9653 MVR	1 MVR = 1.036 LSL
28 jan. 2026	1 LSL = 0.9728 MVR	1 MVR = 1.028 LSL
29 jan. 2026	1 LSL = 0.9718 MVR	1 MVR = 1.029 LSL
30 jan. 2026	1 LSL = 0.9728 MVR	1 MVR = 1.0279 LSL
31 jan. 2026	1 LSL = 0.9579 MVR	1 MVR = 1.044 LSL

Feb 2026

Dátum	LSL-MVR	MVR-LSL
01 febr. 2026	1 LSL = 0.966 MVR	1 MVR = 1.0352 LSL
02 febr. 2026	1 LSL = 0.9646 MVR	1 MVR = 1.0367 LSL
03 febr. 2026	1 LSL = 0.9651 MVR	1 MVR = 1.0362 LSL
04 febr. 2026	1 LSL = 0.9672 MVR	1 MVR = 1.0339 LSL
05 febr. 2026	1 LSL = 0.9567 MVR	1 MVR = 1.0453 LSL
06 febr. 2026	1 LSL = 0.9576 MVR	1 MVR = 1.0443 LSL
07 febr. 2026	1 LSL = 0.9605 MVR	1 MVR = 1.0411 LSL
08 febr. 2026	1 LSL = 0.9605 MVR	1 MVR = 1.0411 LSL
09 febr. 2026	1 LSL = 0.9646 MVR	1 MVR = 1.0367 LSL
10 febr. 2026	1 LSL = 0.9708 MVR	1 MVR = 1.0301 LSL
11 febr. 2026	1 LSL = 0.9727 MVR	1 MVR = 1.0281 LSL
12 febr. 2026	1 LSL = 0.9741 MVR	1 MVR = 1.0266 LSL
13 febr. 2026	1 LSL = 0.9626 MVR	1 MVR = 1.0389 LSL
14 febr. 2026	1 LSL = 0.9608 MVR	1 MVR = 1.0408 LSL
15 febr. 2026	1 LSL = 0.9608 MVR	1 MVR = 1.0408 LSL
16 febr. 2026	1 LSL = 0.9645 MVR	1 MVR = 1.0368 LSL
17 febr. 2026	1 LSL = 0.9599 MVR	1 MVR = 1.0417 LSL
18 febr. 2026	1 LSL = 0.963 MVR	1 MVR = 1.0384 LSL
19 febr. 2026	1 LSL = 0.9515 MVR	1 MVR = 1.051 LSL
20 febr. 2026	1 LSL = 0.9557 MVR	1 MVR = 1.0464 LSL
21 febr. 2026	1 LSL = 0.9618 MVR	1 MVR = 1.0397 LSL
22 febr. 2026	1 LSL = 0.9618 MVR	1 MVR = 1.0397 LSL
23 febr. 2026	1 LSL = 0.9608 MVR	1 MVR = 1.0408 LSL
24 febr. 2026	1 LSL = 0.9662 MVR	1 MVR = 1.035 LSL
25 febr. 2026	1 LSL = 0.9725 MVR	1 MVR = 1.0283 LSL
26 febr. 2026	1 LSL = 0.9733 MVR	1 MVR = 1.0274 LSL
27 febr. 2026	1 LSL = 0.972 MVR	1 MVR = 1.0288 LSL
28 febr. 2026	1 LSL = 0.9725 MVR	1 MVR = 1.0283 LSL

Mar 2026

Dátum	LSL-MVR	MVR-LSL
01 márc. 2026	1 LSL = 0.9725 MVR	1 MVR = 1.0283 LSL
02 márc. 2026	1 LSL = 0.961 MVR	1 MVR = 1.0406 LSL
03 márc. 2026	1 LSL = 0.9448 MVR	1 MVR = 1.0584 LSL
04 márc. 2026	1 LSL = 0.9447 MVR	1 MVR = 1.0586 LSL
05 márc. 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0671 LSL
06 márc. 2026	1 LSL = 0.9241 MVR	1 MVR = 1.0821 LSL
07 márc. 2026	1 LSL = 0.9292 MVR	1 MVR = 1.0762 LSL
08 márc. 2026	1 LSL = 0.9292 MVR	1 MVR = 1.0762 LSL
09 márc. 2026	1 LSL = 0.922 MVR	1 MVR = 1.0846 LSL
10 márc. 2026	1 LSL = 0.9484 MVR	1 MVR = 1.0544 LSL
11 márc. 2026	1 LSL = 0.9443 MVR	1 MVR = 1.059 LSL
12 márc. 2026	1 LSL = 0.9342 MVR	1 MVR = 1.0704 LSL
13 márc. 2026	1 LSL = 0.9203 MVR	1 MVR = 1.0867 LSL
14 márc. 2026	1 LSL = 0.92 MVR	1 MVR = 1.087 LSL
15 márc. 2026	1 LSL = 0.92 MVR	1 MVR = 1.087 LSL
16 márc. 2026	1 LSL = 0.9185 MVR	1 MVR = 1.0887 LSL
17 márc. 2026	1 LSL = 0.9249 MVR	1 MVR = 1.0812 LSL
18 márc. 2026	1 LSL = 0.9242 MVR	1 MVR = 1.082 LSL
19 márc. 2026	1 LSL = 0.9171 MVR	1 MVR = 1.0904 LSL
20 márc. 2026	1 LSL = 0.9161 MVR	1 MVR = 1.0916 LSL
21 márc. 2026	1 LSL = 0.918 MVR	1 MVR = 1.0893 LSL
22 márc. 2026	1 LSL = 0.918 MVR	1 MVR = 1.0893 LSL
23 márc. 2026	1 LSL = 0.9131 MVR	1 MVR = 1.0952 LSL
24 márc. 2026	1 LSL = 0.906 MVR	1 MVR = 1.1037 LSL
25 márc. 2026	1 LSL = 0.9173 MVR	1 MVR = 1.0902 LSL
26 márc. 2026	1 LSL = 0.9037 MVR	1 MVR = 1.1066 LSL
27 márc. 2026	1 LSL = 0.9002 MVR	1 MVR = 1.1108 LSL
28 márc. 2026	1 LSL = 0.9004 MVR	1 MVR = 1.1107 LSL
29 márc. 2026	1 LSL = 0.9027 MVR	1 MVR = 1.1078 LSL
30 márc. 2026	1 LSL = 0.9001 MVR	1 MVR = 1.111 LSL
31 márc. 2026	1 LSL = 0.901 MVR	1 MVR = 1.1098 LSL

Apr 2026

Dátum	LSL-MVR	MVR-LSL
01 ápr. 2026	1 LSL = 0.9213 MVR	1 MVR = 1.0854 LSL
02 ápr. 2026	1 LSL = 0.9091 MVR	1 MVR = 1.1 LSL
03 ápr. 2026	1 LSL = 0.9118 MVR	1 MVR = 1.0967 LSL

LSL-MVR és MVR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek