LSL-MYR és MYR-LSL árfolyamok - 2025

LSL-MYR és MYR-LSL árfolyamok

Tekintse meg alul a(z) LSL-MYR és a(z) MYR-MYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,2389 MYR

1 MYR = 4,186 LSL

1É 2É 3É

Erről: LSL erre: MYRErről: MYR erre: LSL

Jan 2025

Dátum	LSL-MYR	MYR-LSL
01 jan. 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1984 LSL
02 jan. 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1799 LSL
03 jan. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1729 LSL
04 jan. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
05 jan. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
06 jan. 2025	1 LSL = 0.2432 MYR	1 MYR = 4.1122 LSL
07 jan. 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1434 LSL
08 jan. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.1957 LSL
09 jan. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.192 LSL
10 jan. 2025	1 LSL = 0.2366 MYR	1 MYR = 4.2263 LSL
11 jan. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
12 jan. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
13 jan. 2025	1 LSL = 0.2352 MYR	1 MYR = 4.2511 LSL
14 jan. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2158 LSL
15 jan. 2025	1 LSL = 0.2381 MYR	1 MYR = 4.1999 LSL
16 jan. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1945 LSL
17 jan. 2025	1 LSL = 0.2406 MYR	1 MYR = 4.1562 LSL
18 jan. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
19 jan. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
20 jan. 2025	1 LSL = 0.24 MYR	1 MYR = 4.1671 LSL
21 jan. 2025	1 LSL = 0.2401 MYR	1 MYR = 4.1657 LSL
22 jan. 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1797 LSL
23 jan. 2025	1 LSL = 0.2393 MYR	1 MYR = 4.1791 LSL
24 jan. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
25 jan. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
26 jan. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
27 jan. 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2584 LSL
28 jan. 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2585 LSL
29 jan. 2025	1 LSL = 0.2353 MYR	1 MYR = 4.2502 LSL
30 jan. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
31 jan. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL

Feb 2025

Dátum	LSL-MYR	MYR-LSL
01 febr. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL
02 febr. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1952 LSL
03 febr. 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2238 LSL
04 febr. 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2229 LSL
05 febr. 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2119 LSL
06 febr. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1936 LSL
07 febr. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1542 LSL
08 febr. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
09 febr. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
10 febr. 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1263 LSL
11 febr. 2025	1 LSL = 0.2421 MYR	1 MYR = 4.1313 LSL
12 febr. 2025	1 LSL = 0.2425 MYR	1 MYR = 4.124 LSL
13 febr. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1292 LSL
14 febr. 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1448 LSL
15 febr. 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
16 febr. 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
17 febr. 2025	1 LSL = 0.2405 MYR	1 MYR = 4.1574 LSL
18 febr. 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1469 LSL
19 febr. 2025	1 LSL = 0.2402 MYR	1 MYR = 4.1636 LSL
20 febr. 2025	1 LSL = 0.2391 MYR	1 MYR = 4.1818 LSL
21 febr. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1532 LSL
22 febr. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
23 febr. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
24 febr. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1593 LSL
25 febr. 2025	1 LSL = 0.241 MYR	1 MYR = 4.1493 LSL
26 febr. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.1696 LSL
27 febr. 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1483 LSL
28 febr. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1545 LSL

Mar 2025

Dátum	LSL-MYR	MYR-LSL
01 márc. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1928 LSL
02 márc. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1874 LSL
03 márc. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1913 LSL
04 márc. 2025	1 LSL = 0.241 MYR	1 MYR = 4.15 LSL
05 márc. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1526 LSL
06 márc. 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1416 LSL
07 márc. 2025	1 LSL = 0.2435 MYR	1 MYR = 4.1076 LSL
08 márc. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1282 LSL
09 márc. 2025	1 LSL = 0.2433 MYR	1 MYR = 4.1109 LSL
10 márc. 2025	1 LSL = 0.2425 MYR	1 MYR = 4.1243 LSL
11 márc. 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1378 LSL
12 márc. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1604 LSL
13 márc. 2025	1 LSL = 0.2413 MYR	1 MYR = 4.144 LSL
14 márc. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1296 LSL
15 márc. 2025	1 LSL = 0.245 MYR	1 MYR = 4.0822 LSL
16 márc. 2025	1 LSL = 0.2447 MYR	1 MYR = 4.0861 LSL
17 márc. 2025	1 LSL = 0.2451 MYR	1 MYR = 4.0808 LSL
18 márc. 2025	1 LSL = 0.2459 MYR	1 MYR = 4.0664 LSL
19 márc. 2025	1 LSL = 0.2454 MYR	1 MYR = 4.0749 LSL
20 márc. 2025	1 LSL = 0.2443 MYR	1 MYR = 4.0926 LSL
21 márc. 2025	1 LSL = 0.2439 MYR	1 MYR = 4.0993 LSL
22 márc. 2025	1 LSL = 0.2438 MYR	1 MYR = 4.1021 LSL
23 márc. 2025	1 LSL = 0.2431 MYR	1 MYR = 4.1135 LSL
24 márc. 2025	1 LSL = 0.2427 MYR	1 MYR = 4.1204 LSL
25 márc. 2025	1 LSL = 0.2439 MYR	1 MYR = 4.1006 LSL
26 márc. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1253 LSL
27 márc. 2025	1 LSL = 0.2434 MYR	1 MYR = 4.1091 LSL
28 márc. 2025	1 LSL = 0.2442 MYR	1 MYR = 4.0949 LSL
29 márc. 2025	1 LSL = 0.241 MYR	1 MYR = 4.1496 LSL
30 márc. 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1377 LSL
31 márc. 2025	1 LSL = 0.2418 MYR	1 MYR = 4.1362 LSL

Apr 2025

Dátum	LSL-MYR	MYR-LSL
01 ápr. 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1414 LSL
02 ápr. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1939 LSL
03 ápr. 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2128 LSL
04 ápr. 2025	1 LSL = 0.2332 MYR	1 MYR = 4.2879 LSL
05 ápr. 2025	1 LSL = 0.2312 MYR	1 MYR = 4.3244 LSL
06 ápr. 2025	1 LSL = 0.2312 MYR	1 MYR = 4.3244 LSL
07 ápr. 2025	1 LSL = 0.2312 MYR	1 MYR = 4.326 LSL
08 ápr. 2025	1 LSL = 0.2288 MYR	1 MYR = 4.3711 LSL
09 ápr. 2025	1 LSL = 0.2282 MYR	1 MYR = 4.3829 LSL
10 ápr. 2025	1 LSL = 0.2268 MYR	1 MYR = 4.4094 LSL
11 ápr. 2025	1 LSL = 0.2288 MYR	1 MYR = 4.3697 LSL
12 ápr. 2025	1 LSL = 0.2297 MYR	1 MYR = 4.353 LSL
13 ápr. 2025	1 LSL = 0.2314 MYR	1 MYR = 4.3212 LSL
14 ápr. 2025	1 LSL = 0.2309 MYR	1 MYR = 4.331 LSL
15 ápr. 2025	1 LSL = 0.2334 MYR	1 MYR = 4.285 LSL
16 ápr. 2025	1 LSL = 0.2322 MYR	1 MYR = 4.306 LSL
17 ápr. 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
18 ápr. 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
19 ápr. 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
20 ápr. 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
21 ápr. 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
22 ápr. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2445 LSL
23 ápr. 2025	1 LSL = 0.2365 MYR	1 MYR = 4.229 LSL
24 ápr. 2025	1 LSL = 0.2345 MYR	1 MYR = 4.2644 LSL
25 ápr. 2025	1 LSL = 0.2318 MYR	1 MYR = 4.3143 LSL
26 ápr. 2025	1 LSL = 0.2342 MYR	1 MYR = 4.2695 LSL
27 ápr. 2025	1 LSL = 0.2342 MYR	1 MYR = 4.2695 LSL
28 ápr. 2025	1 LSL = 0.2336 MYR	1 MYR = 4.2805 LSL
29 ápr. 2025	1 LSL = 0.2333 MYR	1 MYR = 4.2866 LSL
30 ápr. 2025	1 LSL = 0.2318 MYR	1 MYR = 4.3141 LSL

May 2025

Dátum	LSL-MYR	MYR-LSL
01 máj. 2025	1 LSL = 0.231 MYR	1 MYR = 4.3289 LSL
02 máj. 2025	1 LSL = 0.2314 MYR	1 MYR = 4.3207 LSL
03 máj. 2025	1 LSL = 0.231 MYR	1 MYR = 4.3299 LSL
04 máj. 2025	1 LSL = 0.231 MYR	1 MYR = 4.3299 LSL
05 máj. 2025	1 LSL = 0.2325 MYR	1 MYR = 4.3008 LSL
06 máj. 2025	1 LSL = 0.2319 MYR	1 MYR = 4.3127 LSL
07 máj. 2025	1 LSL = 0.2318 MYR	1 MYR = 4.3145 LSL
08 máj. 2025	1 LSL = 0.2355 MYR	1 MYR = 4.2461 LSL
09 máj. 2025	1 LSL = 0.2363 MYR	1 MYR = 4.2311 LSL
10 máj. 2025	1 LSL = 0.2354 MYR	1 MYR = 4.2472 LSL
11 máj. 2025	1 LSL = 0.2354 MYR	1 MYR = 4.2472 LSL
12 máj. 2025	1 LSL = 0.2349 MYR	1 MYR = 4.2575 LSL
13 máj. 2025	1 LSL = 0.236 MYR	1 MYR = 4.2377 LSL
14 máj. 2025	1 LSL = 0.235 MYR	1 MYR = 4.2562 LSL
15 máj. 2025	1 LSL = 0.236 MYR	1 MYR = 4.2378 LSL
16 máj. 2025	1 LSL = 0.2381 MYR	1 MYR = 4.2002 LSL
17 máj. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2157 LSL
18 máj. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2157 LSL
19 máj. 2025	1 LSL = 0.2376 MYR	1 MYR = 4.2088 LSL
20 máj. 2025	1 LSL = 0.2389 MYR	1 MYR = 4.1851 LSL
21 máj. 2025	1 LSL = 0.2391 MYR	1 MYR = 4.1827 LSL
22 máj. 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2126 LSL
23 máj. 2025	1 LSL = 0.2363 MYR	1 MYR = 4.232 LSL
24 máj. 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2235 LSL
25 máj. 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2235 LSL
26 máj. 2025	1 LSL = 0.2362 MYR	1 MYR = 4.2334 LSL
27 máj. 2025	1 LSL = 0.2369 MYR	1 MYR = 4.2218 LSL
28 máj. 2025	1 LSL = 0.2359 MYR	1 MYR = 4.2387 LSL
29 máj. 2025	1 LSL = 0.2376 MYR	1 MYR = 4.2084 LSL
30 máj. 2025	1 LSL = 0.2378 MYR	1 MYR = 4.2048 LSL
31 máj. 2025	1 LSL = 0.2378 MYR	1 MYR = 4.2048 LSL

Jun 2025

Dátum	LSL-MYR	MYR-LSL
01 jún. 2025	1 LSL = 0.2381 MYR	1 MYR = 4.1991 LSL
02 jún. 2025	1 LSL = 0.2375 MYR	1 MYR = 4.2113 LSL
03 jún. 2025	1 LSL = 0.2369 MYR	1 MYR = 4.221 LSL
04 jún. 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1989 LSL
05 jún. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
06 jún. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.1972 LSL
07 jún. 2025	1 LSL = 0.2377 MYR	1 MYR = 4.2071 LSL
08 jún. 2025	1 LSL = 0.2377 MYR	1 MYR = 4.2071 LSL
09 jún. 2025	1 LSL = 0.2387 MYR	1 MYR = 4.1888 LSL
10 jún. 2025	1 LSL = 0.2389 MYR	1 MYR = 4.185 LSL
11 jún. 2025	1 LSL = 0.238 MYR	1 MYR = 4.2015 LSL
12 jún. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2159 LSL
13 jún. 2025	1 LSL = 0.2357 MYR	1 MYR = 4.2424 LSL
14 jún. 2025	1 LSL = 0.2369 MYR	1 MYR = 4.2204 LSL
15 jún. 2025	1 LSL = 0.2369 MYR	1 MYR = 4.2204 LSL
16 jún. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1934 LSL
17 jún. 2025	1 LSL = 0.2381 MYR	1 MYR = 4.2 LSL
18 jún. 2025	1 LSL = 0.235 MYR	1 MYR = 4.2558 LSL
19 jún. 2025	1 LSL = 0.2359 MYR	1 MYR = 4.2384 LSL
20 jún. 2025	1 LSL = 0.2354 MYR	1 MYR = 4.2482 LSL
21 jún. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2445 LSL
22 jún. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2445 LSL
23 jún. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
24 jún. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1745 LSL
25 jún. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1934 LSL
26 jún. 2025	1 LSL = 0.239 MYR	1 MYR = 4.1849 LSL
27 jún. 2025	1 LSL = 0.2362 MYR	1 MYR = 4.2333 LSL
28 jún. 2025	1 LSL = 0.2363 MYR	1 MYR = 4.2321 LSL
29 jún. 2025	1 LSL = 0.2363 MYR	1 MYR = 4.2321 LSL
30 jún. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.215 LSL

Jul 2025

Dátum	LSL-MYR	MYR-LSL
01 júl. 2025	1 LSL = 0.2387 MYR	1 MYR = 4.189 LSL
02 júl. 2025	1 LSL = 0.2394 MYR	1 MYR = 4.1769 LSL
03 júl. 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1477 LSL
04 júl. 2025	1 LSL = 0.24 MYR	1 MYR = 4.1661 LSL
05 júl. 2025	1 LSL = 0.24 MYR	1 MYR = 4.1671 LSL
06 júl. 2025	1 LSL = 0.24 MYR	1 MYR = 4.1671 LSL
07 júl. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1932 LSL
08 júl. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1912 LSL
09 júl. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1932 LSL
10 júl. 2025	1 LSL = 0.2393 MYR	1 MYR = 4.1785 LSL
11 júl. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1923 LSL
12 júl. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1922 LSL
13 júl. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.1694 LSL
14 júl. 2025	1 LSL = 0.2381 MYR	1 MYR = 4.2006 LSL
15 júl. 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1986 LSL
16 júl. 2025	1 LSL = 0.2364 MYR	1 MYR = 4.2296 LSL
17 júl. 2025	1 LSL = 0.2371 MYR	1 MYR = 4.2169 LSL
18 júl. 2025	1 LSL = 0.2397 MYR	1 MYR = 4.1717 LSL
19 júl. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1736 LSL
20 júl. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1736 LSL
21 júl. 2025	1 LSL = 0.239 MYR	1 MYR = 4.184 LSL
22 júl. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1604 LSL
23 júl. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1539 LSL
24 júl. 2025	1 LSL = 0.2391 MYR	1 MYR = 4.182 LSL
25 júl. 2025	1 LSL = 0.2377 MYR	1 MYR = 4.2076 LSL
26 júl. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
27 júl. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
28 júl. 2025	1 LSL = 0.2369 MYR	1 MYR = 4.221 LSL
29 júl. 2025	1 LSL = 0.2357 MYR	1 MYR = 4.2418 LSL
30 júl. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
31 júl. 2025	1 LSL = 0.2352 MYR	1 MYR = 4.2516 LSL

Aug 2025

Dátum	LSL-MYR	MYR-LSL
01 aug. 2025	1 LSL = 0.2336 MYR	1 MYR = 4.2811 LSL
02 aug. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
03 aug. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
04 aug. 2025	1 LSL = 0.2354 MYR	1 MYR = 4.2472 LSL
05 aug. 2025	1 LSL = 0.2342 MYR	1 MYR = 4.2695 LSL
06 aug. 2025	1 LSL = 0.2375 MYR	1 MYR = 4.211 LSL
07 aug. 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1975 LSL
08 aug. 2025	1 LSL = 0.2394 MYR	1 MYR = 4.1774 LSL
09 aug. 2025	1 LSL = 0.2394 MYR	1 MYR = 4.177 LSL
10 aug. 2025	1 LSL = 0.2395 MYR	1 MYR = 4.1748 LSL
11 aug. 2025	1 LSL = 0.2387 MYR	1 MYR = 4.1891 LSL
12 aug. 2025	1 LSL = 0.2387 MYR	1 MYR = 4.1888 LSL
13 aug. 2025	1 LSL = 0.2377 MYR	1 MYR = 4.2072 LSL
14 aug. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.1708 LSL
15 aug. 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1799 LSL
16 aug. 2025	1 LSL = 0.2395 MYR	1 MYR = 4.1752 LSL
17 aug. 2025	1 LSL = 0.2399 MYR	1 MYR = 4.1678 LSL
18 aug. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1733 LSL
19 aug. 2025	1 LSL = 0.24 MYR	1 MYR = 4.1668 LSL
20 aug. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1913 LSL
21 aug. 2025	1 LSL = 0.2387 MYR	1 MYR = 4.1885 LSL
22 aug. 2025	1 LSL = 0.2397 MYR	1 MYR = 4.1717 LSL
23 aug. 2025	1 LSL = 0.2397 MYR	1 MYR = 4.1717 LSL
24 aug. 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1276 LSL
25 aug. 2025	1 LSL = 0.2399 MYR	1 MYR = 4.1676 LSL
26 aug. 2025	1 LSL = 0.2394 MYR	1 MYR = 4.1765 LSL
27 aug. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.194 LSL
28 aug. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1919 LSL
29 aug. 2025	1 LSL = 0.238 MYR	1 MYR = 4.2022 LSL
30 aug. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1945 LSL
31 aug. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1945 LSL

Sep 2025

Dátum	LSL-MYR	MYR-LSL
01 szept. 2025	1 LSL = 0.2405 MYR	1 MYR = 4.1582 LSL
02 szept. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1904 LSL
03 szept. 2025	1 LSL = 0.2397 MYR	1 MYR = 4.1724 LSL
04 szept. 2025	1 LSL = 0.2375 MYR	1 MYR = 4.2105 LSL
05 szept. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1874 LSL
06 szept. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1743 LSL
07 szept. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1743 LSL
08 szept. 2025	1 LSL = 0.2402 MYR	1 MYR = 4.1627 LSL
09 szept. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1534 LSL
10 szept. 2025	1 LSL = 0.2401 MYR	1 MYR = 4.1647 LSL
11 szept. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1553 LSL
12 szept. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1286 LSL
13 szept. 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1264 LSL
14 szept. 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1264 LSL
15 szept. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1259 LSL
16 szept. 2025	1 LSL = 0.2421 MYR	1 MYR = 4.1306 LSL
17 szept. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.129 LSL
18 szept. 2025	1 LSL = 0.242 MYR	1 MYR = 4.1323 LSL
19 szept. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1254 LSL
20 szept. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1253 LSL
21 szept. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.129 LSL
22 szept. 2025	1 LSL = 0.2431 MYR	1 MYR = 4.1144 LSL
23 szept. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1247 LSL
24 szept. 2025	1 LSL = 0.2431 MYR	1 MYR = 4.1127 LSL
25 szept. 2025	1 LSL = 0.2432 MYR	1 MYR = 4.1117 LSL
26 szept. 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1376 LSL
27 szept. 2025	1 LSL = 0.2433 MYR	1 MYR = 4.11 LSL
28 szept. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1248 LSL
29 szept. 2025	1 LSL = 0.2437 MYR	1 MYR = 4.1038 LSL
30 szept. 2025	1 LSL = 0.2434 MYR	1 MYR = 4.1085 LSL

Oct 2025

Dátum	LSL-MYR	MYR-LSL
01 okt. 2025	1 LSL = 0.2449 MYR	1 MYR = 4.0833 LSL
02 okt. 2025	1 LSL = 0.2447 MYR	1 MYR = 4.0871 LSL
03 okt. 2025	1 LSL = 0.244 MYR	1 MYR = 4.098 LSL
04 okt. 2025	1 LSL = 0.2442 MYR	1 MYR = 4.095 LSL
05 okt. 2025	1 LSL = 0.2442 MYR	1 MYR = 4.095 LSL
06 okt. 2025	1 LSL = 0.2442 MYR	1 MYR = 4.0958 LSL
07 okt. 2025	1 LSL = 0.2449 MYR	1 MYR = 4.0839 LSL
08 okt. 2025	1 LSL = 0.2455 MYR	1 MYR = 4.0733 LSL
09 okt. 2025	1 LSL = 0.2457 MYR	1 MYR = 4.0706 LSL
10 okt. 2025	1 LSL = 0.2451 MYR	1 MYR = 4.0808 LSL
11 okt. 2025	1 LSL = 0.2462 MYR	1 MYR = 4.062 LSL
12 okt. 2025	1 LSL = 0.2462 MYR	1 MYR = 4.062 LSL
13 okt. 2025	1 LSL = 0.2443 MYR	1 MYR = 4.0936 LSL
14 okt. 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1369 LSL
15 okt. 2025	1 LSL = 0.2445 MYR	1 MYR = 4.0894 LSL
16 okt. 2025	1 LSL = 0.2441 MYR	1 MYR = 4.0969 LSL
17 okt. 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1275 LSL
18 okt. 2025	1 LSL = 0.2416 MYR	1 MYR = 4.1389 LSL
19 okt. 2025	1 LSL = 0.2416 MYR	1 MYR = 4.1389 LSL
20 okt. 2025	1 LSL = 0.2439 MYR	1 MYR = 4.1008 LSL
21 okt. 2025	1 LSL = 0.2443 MYR	1 MYR = 4.0932 LSL
22 okt. 2025	1 LSL = 0.242 MYR	1 MYR = 4.1315 LSL
23 okt. 2025	1 LSL = 0.2435 MYR	1 MYR = 4.1072 LSL
24 okt. 2025	1 LSL = 0.2434 MYR	1 MYR = 4.1092 LSL
25 okt. 2025	1 LSL = 0.2447 MYR	1 MYR = 4.0862 LSL
26 okt. 2025	1 LSL = 0.2437 MYR	1 MYR = 4.1034 LSL
27 okt. 2025	1 LSL = 0.2446 MYR	1 MYR = 4.089 LSL
28 okt. 2025	1 LSL = 0.243 MYR	1 MYR = 4.115 LSL
29 okt. 2025	1 LSL = 0.2449 MYR	1 MYR = 4.0835 LSL

LSL-MYR és MYR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek