LSL-MYR és MYR-LSL árfolyamok - 2026

LSL-MYR és MYR-LSL árfolyamok

Tekintse meg alul a(z) LSL-MYR és a(z) MYR-MYR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,2422 MYR

1 MYR = 4,1295 LSL

1É 2É 3É

Erről: LSL erre: MYRErről: MYR erre: LSL

Jan 2026

Dátum	LSL-MYR	MYR-LSL
01 jan. 2026	1 LSL = 0.245 MYR	1 MYR = 4.0821 LSL
02 jan. 2026	1 LSL = 0.2456 MYR	1 MYR = 4.0716 LSL
03 jan. 2026	1 LSL = 0.2457 MYR	1 MYR = 4.0697 LSL
04 jan. 2026	1 LSL = 0.2457 MYR	1 MYR = 4.0697 LSL
05 jan. 2026	1 LSL = 0.2474 MYR	1 MYR = 4.0424 LSL
06 jan. 2026	1 LSL = 0.247 MYR	1 MYR = 4.0481 LSL
07 jan. 2026	1 LSL = 0.2469 MYR	1 MYR = 4.0505 LSL
08 jan. 2026	1 LSL = 0.2461 MYR	1 MYR = 4.0633 LSL
09 jan. 2026	1 LSL = 0.2461 MYR	1 MYR = 4.0638 LSL
10 jan. 2026	1 LSL = 0.2479 MYR	1 MYR = 4.0333 LSL
11 jan. 2026	1 LSL = 0.2471 MYR	1 MYR = 4.0464 LSL
12 jan. 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0409 LSL
13 jan. 2026	1 LSL = 0.2469 MYR	1 MYR = 4.0498 LSL
14 jan. 2026	1 LSL = 0.2467 MYR	1 MYR = 4.0533 LSL
15 jan. 2026	1 LSL = 0.2478 MYR	1 MYR = 4.036 LSL
16 jan. 2026	1 LSL = 0.2478 MYR	1 MYR = 4.0352 LSL
17 jan. 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0404 LSL
18 jan. 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0404 LSL
19 jan. 2026	1 LSL = 0.2462 MYR	1 MYR = 4.0622 LSL
20 jan. 2026	1 LSL = 0.2468 MYR	1 MYR = 4.0516 LSL
21 jan. 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0397 LSL
22 jan. 2026	1 LSL = 0.2492 MYR	1 MYR = 4.0132 LSL
23 jan. 2026	1 LSL = 0.2483 MYR	1 MYR = 4.0282 LSL
24 jan. 2026	1 LSL = 0.2501 MYR	1 MYR = 3.9985 LSL
25 jan. 2026	1 LSL = 0.2501 MYR	1 MYR = 3.9985 LSL
26 jan. 2026	1 LSL = 0.2473 MYR	1 MYR = 4.0441 LSL
27 jan. 2026	1 LSL = 0.2468 MYR	1 MYR = 4.052 LSL
28 jan. 2026	1 LSL = 0.2466 MYR	1 MYR = 4.0553 LSL
29 jan. 2026	1 LSL = 0.2469 MYR	1 MYR = 4.0508 LSL
30 jan. 2026	1 LSL = 0.2482 MYR	1 MYR = 4.0286 LSL
31 jan. 2026	1 LSL = 0.2442 MYR	1 MYR = 4.0944 LSL

Feb 2026

Dátum	LSL-MYR	MYR-LSL
01 febr. 2026	1 LSL = 0.2463 MYR	1 MYR = 4.06 LSL
02 febr. 2026	1 LSL = 0.246 MYR	1 MYR = 4.0657 LSL
03 febr. 2026	1 LSL = 0.2456 MYR	1 MYR = 4.0711 LSL
04 febr. 2026	1 LSL = 0.2462 MYR	1 MYR = 4.0623 LSL
05 febr. 2026	1 LSL = 0.2442 MYR	1 MYR = 4.0942 LSL
06 febr. 2026	1 LSL = 0.2447 MYR	1 MYR = 4.087 LSL
07 febr. 2026	1 LSL = 0.2454 MYR	1 MYR = 4.075 LSL
08 febr. 2026	1 LSL = 0.2454 MYR	1 MYR = 4.075 LSL
09 febr. 2026	1 LSL = 0.2456 MYR	1 MYR = 4.0711 LSL
10 febr. 2026	1 LSL = 0.2464 MYR	1 MYR = 4.0591 LSL
11 febr. 2026	1 LSL = 0.2465 MYR	1 MYR = 4.0572 LSL
12 febr. 2026	1 LSL = 0.2459 MYR	1 MYR = 4.0669 LSL
13 febr. 2026	1 LSL = 0.2435 MYR	1 MYR = 4.1076 LSL
14 febr. 2026	1 LSL = 0.2437 MYR	1 MYR = 4.1032 LSL
15 febr. 2026	1 LSL = 0.2437 MYR	1 MYR = 4.1032 LSL
16 febr. 2026	1 LSL = 0.2443 MYR	1 MYR = 4.0933 LSL
17 febr. 2026	1 LSL = 0.2425 MYR	1 MYR = 4.1237 LSL
18 febr. 2026	1 LSL = 0.2436 MYR	1 MYR = 4.105 LSL
19 febr. 2026	1 LSL = 0.2414 MYR	1 MYR = 4.1425 LSL
20 febr. 2026	1 LSL = 0.2422 MYR	1 MYR = 4.1283 LSL
21 febr. 2026	1 LSL = 0.2428 MYR	1 MYR = 4.1184 LSL
22 febr. 2026	1 LSL = 0.2428 MYR	1 MYR = 4.1184 LSL
23 febr. 2026	1 LSL = 0.2418 MYR	1 MYR = 4.1353 LSL
24 febr. 2026	1 LSL = 0.2434 MYR	1 MYR = 4.1092 LSL
25 febr. 2026	1 LSL = 0.2449 MYR	1 MYR = 4.0831 LSL
26 febr. 2026	1 LSL = 0.2446 MYR	1 MYR = 4.0875 LSL
27 febr. 2026	1 LSL = 0.2446 MYR	1 MYR = 4.0877 LSL
28 febr. 2026	1 LSL = 0.2449 MYR	1 MYR = 4.0827 LSL

Mar 2026

Dátum	LSL-MYR	MYR-LSL
01 márc. 2026	1 LSL = 0.2449 MYR	1 MYR = 4.0827 LSL
02 márc. 2026	1 LSL = 0.2442 MYR	1 MYR = 4.0943 LSL
03 márc. 2026	1 LSL = 0.2412 MYR	1 MYR = 4.1468 LSL
04 márc. 2026	1 LSL = 0.241 MYR	1 MYR = 4.1494 LSL
05 márc. 2026	1 LSL = 0.239 MYR	1 MYR = 4.1839 LSL
06 márc. 2026	1 LSL = 0.2359 MYR	1 MYR = 4.2396 LSL
07 márc. 2026	1 LSL = 0.2372 MYR	1 MYR = 4.2164 LSL
08 márc. 2026	1 LSL = 0.2372 MYR	1 MYR = 4.2164 LSL
09 márc. 2026	1 LSL = 0.2364 MYR	1 MYR = 4.231 LSL
10 márc. 2026	1 LSL = 0.2409 MYR	1 MYR = 4.1502 LSL
11 márc. 2026	1 LSL = 0.2392 MYR	1 MYR = 4.1803 LSL
12 márc. 2026	1 LSL = 0.2375 MYR	1 MYR = 4.2113 LSL
13 márc. 2026	1 LSL = 0.2344 MYR	1 MYR = 4.2656 LSL
14 márc. 2026	1 LSL = 0.2345 MYR	1 MYR = 4.2641 LSL
15 márc. 2026	1 LSL = 0.2345 MYR	1 MYR = 4.2641 LSL
16 márc. 2026	1 LSL = 0.2337 MYR	1 MYR = 4.2794 LSL
17 márc. 2026	1 LSL = 0.2344 MYR	1 MYR = 4.2662 LSL
18 márc. 2026	1 LSL = 0.2343 MYR	1 MYR = 4.2683 LSL
19 márc. 2026	1 LSL = 0.2337 MYR	1 MYR = 4.279 LSL
20 márc. 2026	1 LSL = 0.2336 MYR	1 MYR = 4.2816 LSL
21 márc. 2026	1 LSL = 0.2339 MYR	1 MYR = 4.2753 LSL
22 márc. 2026	1 LSL = 0.2339 MYR	1 MYR = 4.2753 LSL
23 márc. 2026	1 LSL = 0.2327 MYR	1 MYR = 4.2978 LSL
24 márc. 2026	1 LSL = 0.232 MYR	1 MYR = 4.3099 LSL
25 márc. 2026	1 LSL = 0.2353 MYR	1 MYR = 4.2507 LSL
26 márc. 2026	1 LSL = 0.2336 MYR	1 MYR = 4.2805 LSL
27 márc. 2026	1 LSL = 0.2337 MYR	1 MYR = 4.2795 LSL
28 márc. 2026	1 LSL = 0.2287 MYR	1 MYR = 4.3731 LSL
29 márc. 2026	1 LSL = 0.2293 MYR	1 MYR = 4.3617 LSL
30 márc. 2026	1 LSL = 0.2347 MYR	1 MYR = 4.2612 LSL
31 márc. 2026	1 LSL = 0.2361 MYR	1 MYR = 4.2349 LSL

Apr 2026

Dátum	LSL-MYR	MYR-LSL
01 ápr. 2026	1 LSL = 0.2398 MYR	1 MYR = 4.1697 LSL
02 ápr. 2026	1 LSL = 0.2377 MYR	1 MYR = 4.2077 LSL
03 ápr. 2026	1 LSL = 0.2377 MYR	1 MYR = 4.2062 LSL

LSL-MYR és MYR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek