currencystats247.com

CurrencyStats247 > Árfolyamok > LSL-MZN és MZN-LSL árfolyamok - 2026

LSL-MZN és MZN-LSL árfolyamok - 2026

LSL-MZN és MZN-LSL árfolyamok

Tekintse meg alul a(z) LSL-MZN és a(z) MZN-MZN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 LSL = 3,8886 MZN
1 MZN = 0,2572 LSL

Jan 2026

DátumLSL-MZNMZN-LSL
01 jan. 2026 1 LSL = 3.8581 MZN 1 MZN = 0.2592 LSL
02 jan. 2026 1 LSL = 3.8719 MZN 1 MZN = 0.2583 LSL
03 jan. 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
04 jan. 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
05 jan. 2026 1 LSL = 3.8809 MZN 1 MZN = 0.2577 LSL
06 jan. 2026 1 LSL = 3.9002 MZN 1 MZN = 0.2564 LSL
07 jan. 2026 1 LSL = 3.8882 MZN 1 MZN = 0.2572 LSL
08 jan. 2026 1 LSL = 3.8689 MZN 1 MZN = 0.2585 LSL
09 jan. 2026 1 LSL = 3.8598 MZN 1 MZN = 0.2591 LSL
10 jan. 2026 1 LSL = 3.8705 MZN 1 MZN = 0.2584 LSL
11 jan. 2026 1 LSL = 3.858 MZN 1 MZN = 0.2592 LSL
12 jan. 2026 1 LSL = 3.8924 MZN 1 MZN = 0.2569 LSL
13 jan. 2026 1 LSL = 3.8894 MZN 1 MZN = 0.2571 LSL
14 jan. 2026 1 LSL = 3.8941 MZN 1 MZN = 0.2568 LSL
15 jan. 2026 1 LSL = 3.9055 MZN 1 MZN = 0.256 LSL
16 jan. 2026 1 LSL = 3.9034 MZN 1 MZN = 0.2562 LSL
17 jan. 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
18 jan. 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
19 jan. 2026 1 LSL = 3.8792 MZN 1 MZN = 0.2578 LSL
20 jan. 2026 1 LSL = 3.8897 MZN 1 MZN = 0.2571 LSL
21 jan. 2026 1 LSL = 3.9092 MZN 1 MZN = 0.2558 LSL
22 jan. 2026 1 LSL = 3.9413 MZN 1 MZN = 0.2537 LSL
23 jan. 2026 1 LSL = 3.961 MZN 1 MZN = 0.2525 LSL
24 jan. 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
25 jan. 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
26 jan. 2026 1 LSL = 3.9851 MZN 1 MZN = 0.2509 LSL
27 jan. 2026 1 LSL = 3.9806 MZN 1 MZN = 0.2512 LSL
28 jan. 2026 1 LSL = 4.0119 MZN 1 MZN = 0.2493 LSL
29 jan. 2026 1 LSL = 4.0077 MZN 1 MZN = 0.2495 LSL
30 jan. 2026 1 LSL = 4.0143 MZN 1 MZN = 0.2491 LSL
31 jan. 2026 1 LSL = 3.9504 MZN 1 MZN = 0.2531 LSL

Feb 2026

DátumLSL-MZNMZN-LSL
01 febr. 2026 1 LSL = 3.9838 MZN 1 MZN = 0.251 LSL
02 febr. 2026 1 LSL = 3.9782 MZN 1 MZN = 0.2514 LSL
03 febr. 2026 1 LSL = 3.982 MZN 1 MZN = 0.2511 LSL
04 febr. 2026 1 LSL = 3.9911 MZN 1 MZN = 0.2506 LSL
05 febr. 2026 1 LSL = 3.9456 MZN 1 MZN = 0.2534 LSL
06 febr. 2026 1 LSL = 3.9514 MZN 1 MZN = 0.2531 LSL
07 febr. 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
08 febr. 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
09 febr. 2026 1 LSL = 3.98 MZN 1 MZN = 0.2513 LSL
10 febr. 2026 1 LSL = 4.0036 MZN 1 MZN = 0.2498 LSL
11 febr. 2026 1 LSL = 4.023 MZN 1 MZN = 0.2486 LSL
12 febr. 2026 1 LSL = 4.0262 MZN 1 MZN = 0.2484 LSL
13 febr. 2026 1 LSL = 3.9779 MZN 1 MZN = 0.2514 LSL
14 febr. 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
15 febr. 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
16 febr. 2026 1 LSL = 4.0014 MZN 1 MZN = 0.2499 LSL
17 febr. 2026 1 LSL = 3.9825 MZN 1 MZN = 0.2511 LSL
18 febr. 2026 1 LSL = 3.9946 MZN 1 MZN = 0.2503 LSL
19 febr. 2026 1 LSL = 3.9466 MZN 1 MZN = 0.2534 LSL
20 febr. 2026 1 LSL = 3.9664 MZN 1 MZN = 0.2521 LSL
21 febr. 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
22 febr. 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
23 febr. 2026 1 LSL = 3.9716 MZN 1 MZN = 0.2518 LSL
24 febr. 2026 1 LSL = 3.9937 MZN 1 MZN = 0.2504 LSL
25 febr. 2026 1 LSL = 4.0536 MZN 1 MZN = 0.2467 LSL
26 febr. 2026 1 LSL = 4.0232 MZN 1 MZN = 0.2486 LSL
27 febr. 2026 1 LSL = 4.0179 MZN 1 MZN = 0.2489 LSL
28 febr. 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL

Mar 2026

DátumLSL-MZNMZN-LSL
01 márc. 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL
02 márc. 2026 1 LSL = 3.9746 MZN 1 MZN = 0.2516 LSL
03 márc. 2026 1 LSL = 3.9054 MZN 1 MZN = 0.2561 LSL
04 márc. 2026 1 LSL = 3.9074 MZN 1 MZN = 0.2559 LSL
05 márc. 2026 1 LSL = 3.8736 MZN 1 MZN = 0.2582 LSL
06 márc. 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
07 márc. 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
08 márc. 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
09 márc. 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL
10 márc. 2026 1 LSL = 3.9233 MZN 1 MZN = 0.2549 LSL
11 márc. 2026 1 LSL = 3.9027 MZN 1 MZN = 0.2562 LSL
12 márc. 2026 1 LSL = 3.8644 MZN 1 MZN = 0.2588 LSL
13 márc. 2026 1 LSL = 3.8036 MZN 1 MZN = 0.2629 LSL
14 márc. 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
15 márc. 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
16 márc. 2026 1 LSL = 3.7996 MZN 1 MZN = 0.2632 LSL
17 márc. 2026 1 LSL = 3.8226 MZN 1 MZN = 0.2616 LSL
18 márc. 2026 1 LSL = 3.8231 MZN 1 MZN = 0.2616 LSL
19 márc. 2026 1 LSL = 3.7905 MZN 1 MZN = 0.2638 LSL
20 márc. 2026 1 LSL = 3.7877 MZN 1 MZN = 0.264 LSL
21 márc. 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
22 márc. 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
23 márc. 2026 1 LSL = 3.7735 MZN 1 MZN = 0.265 LSL
24 márc. 2026 1 LSL = 3.7479 MZN 1 MZN = 0.2668 LSL
25 márc. 2026 1 LSL = 3.7919 MZN 1 MZN = 0.2637 LSL
26 márc. 2026 1 LSL = 3.7373 MZN 1 MZN = 0.2676 LSL
27 márc. 2026 1 LSL = 3.7214 MZN 1 MZN = 0.2687 LSL
28 márc. 2026 1 LSL = 3.7266 MZN 1 MZN = 0.2683 LSL
29 márc. 2026 1 LSL = 3.7364 MZN 1 MZN = 0.2676 LSL
30 márc. 2026 1 LSL = 3.7258 MZN 1 MZN = 0.2684 LSL
31 márc. 2026 1 LSL = 3.7296 MZN 1 MZN = 0.2681 LSL

Apr 2026

DátumLSL-MZNMZN-LSL
01 ápr. 2026 1 LSL = 3.8085 MZN 1 MZN = 0.2626 LSL
02 ápr. 2026 1 LSL = 3.7634 MZN 1 MZN = 0.2657 LSL
03 ápr. 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
04 ápr. 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
05 ápr. 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
06 ápr. 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
07 ápr. 2026 1 LSL = 3.7843 MZN 1 MZN = 0.2643 LSL
08 ápr. 2026 1 LSL = 3.8981 MZN 1 MZN = 0.2565 LSL
09 ápr. 2026 1 LSL = 3.8836 MZN 1 MZN = 0.2575 LSL
10 ápr. 2026 1 LSL = 3.8991 MZN 1 MZN = 0.2565 LSL
11 ápr. 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
12 ápr. 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
13 ápr. 2026 1 LSL = 3.8714 MZN 1 MZN = 0.2583 LSL
14 ápr. 2026 1 LSL = 3.9064 MZN 1 MZN = 0.256 LSL
15 ápr. 2026 1 LSL = 3.8979 MZN 1 MZN = 0.2565 LSL
16 ápr. 2026 1 LSL = 3.9017 MZN 1 MZN = 0.2563 LSL
17 ápr. 2026 1 LSL = 3.9029 MZN 1 MZN = 0.2562 LSL
18 ápr. 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
19 ápr. 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
20 ápr. 2026 1 LSL = 3.9063 MZN 1 MZN = 0.256 LSL
21 ápr. 2026 1 LSL = 3.9089 MZN 1 MZN = 0.2558 LSL
22 ápr. 2026 1 LSL = 3.8852 MZN 1 MZN = 0.2574 LSL
23 ápr. 2026 1 LSL = 3.8746 MZN 1 MZN = 0.2581 LSL
24 ápr. 2026 1 LSL = 3.8434 MZN 1 MZN = 0.2602 LSL
25 ápr. 2026 1 LSL = 3.8497 MZN 1 MZN = 0.2598 LSL
26 ápr. 2026 1 LSL = 3.8497 MZN 1 MZN = 0.2598 LSL
27 ápr. 2026 1 LSL = 3.8764 MZN 1 MZN = 0.258 LSL
28 ápr. 2026 1 LSL = 3.8527 MZN 1 MZN = 0.2596 LSL
29 ápr. 2026 1 LSL = 3.8527 MZN 1 MZN = 0.2596 LSL
30 ápr. 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL

May 2026

DátumLSL-MZNMZN-LSL
01 máj. 2026 1 LSL = 3.8359 MZN 1 MZN = 0.2607 LSL
02 máj. 2026 1 LSL = 3.8357 MZN 1 MZN = 0.2607 LSL
03 máj. 2026 1 LSL = 3.8357 MZN 1 MZN = 0.2607 LSL
04 máj. 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
05 máj. 2026 1 LSL = 3.8175 MZN 1 MZN = 0.262 LSL
06 máj. 2026 1 LSL = 3.9211 MZN 1 MZN = 0.255 LSL
07 máj. 2026 1 LSL = 3.9158 MZN 1 MZN = 0.2554 LSL
08 máj. 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
09 máj. 2026 1 LSL = 3.906 MZN 1 MZN = 0.256 LSL
10 máj. 2026 1 LSL = 3.906 MZN 1 MZN = 0.256 LSL
11 máj. 2026 1 LSL = 3.8898 MZN 1 MZN = 0.2571 LSL
12 máj. 2026 1 LSL = 3.8662 MZN 1 MZN = 0.2587 LSL
13 máj. 2026 1 LSL = 3.8815 MZN 1 MZN = 0.2576 LSL
14 máj. 2026 1 LSL = 3.8921 MZN 1 MZN = 0.2569 LSL
15 máj. 2026 1 LSL = 3.8566 MZN 1 MZN = 0.2593 LSL
16 máj. 2026 1 LSL = 3.8503 MZN 1 MZN = 0.2597 LSL
17 máj. 2026 1 LSL = 3.8503 MZN 1 MZN = 0.2597 LSL
18 máj. 2026 1 LSL = 3.8275 MZN 1 MZN = 0.2613 LSL
19 máj. 2026 1 LSL = 3.84 MZN 1 MZN = 0.2604 LSL
20 máj. 2026 1 LSL = 3.8488 MZN 1 MZN = 0.2598 LSL
21 máj. 2026 1 LSL = 3.8572 MZN 1 MZN = 0.2593 LSL
22 máj. 2026 1 LSL = 3.8735 MZN 1 MZN = 0.2582 LSL
23 máj. 2026 1 LSL = 3.878 MZN 1 MZN = 0.2579 LSL
24 máj. 2026 1 LSL = 3.878 MZN 1 MZN = 0.2579 LSL
25 máj. 2026 1 LSL = 3.9139 MZN 1 MZN = 0.2555 LSL
26 máj. 2026 1 LSL = 3.9125 MZN 1 MZN = 0.2556 LSL
27 máj. 2026 1 LSL = 3.9078 MZN 1 MZN = 0.2559 LSL
28 máj. 2026 1 LSL = 3.8986 MZN 1 MZN = 0.2565 LSL
29 máj. 2026 1 LSL = 3.934 MZN 1 MZN = 0.2542 LSL
30 máj. 2026 1 LSL = 3.9349 MZN 1 MZN = 0.2541 LSL
31 máj. 2026 1 LSL = 3.9349 MZN 1 MZN = 0.2541 LSL

LSL-MZN és MZN-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats