LSL-NPR és NPR-LSL árfolyamok - 2025

LSL-NPR és NPR-LSL árfolyamok

Tekintse meg alul a(z) LSL-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 7,4982 NPR

1 NPR = 0,1334 LSL

1É 2É 3É

Erről: LSL erre: NPRErről: NPR erre: LSL

Jan 2025

Dátum	LSL-NPR	NPR-LSL
01 jan. 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 jan. 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 jan. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 jan. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 jan. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 jan. 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 jan. 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 jan. 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 jan. 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 jan. 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 jan. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 jan. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 jan. 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 jan. 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 jan. 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 jan. 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 jan. 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 jan. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 jan. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 jan. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 jan. 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 jan. 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 jan. 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 jan. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 jan. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 jan. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 jan. 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 jan. 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 jan. 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 jan. 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 jan. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Dátum	LSL-NPR	NPR-LSL
01 febr. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 febr. 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 febr. 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 febr. 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 febr. 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 febr. 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 febr. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 febr. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 febr. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 febr. 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 febr. 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 febr. 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 febr. 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 febr. 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 febr. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 febr. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 febr. 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 febr. 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 febr. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 febr. 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 febr. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 febr. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 febr. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 febr. 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 febr. 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 febr. 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 febr. 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 febr. 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Dátum	LSL-NPR	NPR-LSL
01 márc. 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 márc. 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 márc. 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 márc. 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 márc. 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 márc. 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 márc. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 márc. 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 márc. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 márc. 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 márc. 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 márc. 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 márc. 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 márc. 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 márc. 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 márc. 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 márc. 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 márc. 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 márc. 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 márc. 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 márc. 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 márc. 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 márc. 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 márc. 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 márc. 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 márc. 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 márc. 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 márc. 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 márc. 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 márc. 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 márc. 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Dátum	LSL-NPR	NPR-LSL
01 ápr. 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 ápr. 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 ápr. 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 ápr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
05 ápr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
06 ápr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
07 ápr. 2025	1 LSL = 7.0909 NPR	1 NPR = 0.141 LSL
08 ápr. 2025	1 LSL = 7.0264 NPR	1 NPR = 0.1423 LSL
09 ápr. 2025	1 LSL = 7.0434 NPR	1 NPR = 0.142 LSL
10 ápr. 2025	1 LSL = 6.9991 NPR	1 NPR = 0.1429 LSL
11 ápr. 2025	1 LSL = 7.0735 NPR	1 NPR = 0.1414 LSL
12 ápr. 2025	1 LSL = 7.1404 NPR	1 NPR = 0.14 LSL
13 ápr. 2025	1 LSL = 7.2034 NPR	1 NPR = 0.1388 LSL
14 ápr. 2025	1 LSL = 7.1952 NPR	1 NPR = 0.139 LSL
15 ápr. 2025	1 LSL = 7.2578 NPR	1 NPR = 0.1378 LSL
16 ápr. 2025	1 LSL = 7.2249 NPR	1 NPR = 0.1384 LSL
17 ápr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
18 ápr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
19 ápr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
20 ápr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
21 ápr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
22 ápr. 2025	1 LSL = 7.3085 NPR	1 NPR = 0.1368 LSL
23 ápr. 2025	1 LSL = 7.3546 NPR	1 NPR = 0.136 LSL
24 ápr. 2025	1 LSL = 7.3122 NPR	1 NPR = 0.1368 LSL
25 ápr. 2025	1 LSL = 7.2374 NPR	1 NPR = 0.1382 LSL
26 ápr. 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
27 ápr. 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
28 ápr. 2025	1 LSL = 7.2832 NPR	1 NPR = 0.1373 LSL
29 ápr. 2025	1 LSL = 7.3444 NPR	1 NPR = 0.1362 LSL
30 ápr. 2025	1 LSL = 7.2621 NPR	1 NPR = 0.1377 LSL

May 2025

Dátum	LSL-NPR	NPR-LSL
01 máj. 2025	1 LSL = 7.2617 NPR	1 NPR = 0.1377 LSL
02 máj. 2025	1 LSL = 7.3456 NPR	1 NPR = 0.1361 LSL
03 máj. 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
04 máj. 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
05 máj. 2025	1 LSL = 7.3699 NPR	1 NPR = 0.1357 LSL
06 máj. 2025	1 LSL = 7.3927 NPR	1 NPR = 0.1353 LSL
07 máj. 2025	1 LSL = 7.4108 NPR	1 NPR = 0.1349 LSL
08 máj. 2025	1 LSL = 7.5236 NPR	1 NPR = 0.1329 LSL
09 máj. 2025	1 LSL = 7.5078 NPR	1 NPR = 0.1332 LSL
10 máj. 2025	1 LSL = 7.4792 NPR	1 NPR = 0.1337 LSL
11 máj. 2025	1 LSL = 7.4765 NPR	1 NPR = 0.1338 LSL
12 máj. 2025	1 LSL = 7.4151 NPR	1 NPR = 0.1349 LSL
13 máj. 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
14 máj. 2025	1 LSL = 7.478 NPR	1 NPR = 0.1337 LSL
15 máj. 2025	1 LSL = 7.5377 NPR	1 NPR = 0.1327 LSL
16 máj. 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
17 máj. 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
18 máj. 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
19 máj. 2025	1 LSL = 7.5658 NPR	1 NPR = 0.1322 LSL
20 máj. 2025	1 LSL = 7.6031 NPR	1 NPR = 0.1315 LSL
21 máj. 2025	1 LSL = 7.6549 NPR	1 NPR = 0.1306 LSL
22 máj. 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
23 máj. 2025	1 LSL = 7.62 NPR	1 NPR = 0.1312 LSL
24 máj. 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
25 máj. 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
26 máj. 2025	1 LSL = 7.6212 NPR	1 NPR = 0.1312 LSL
27 máj. 2025	1 LSL = 7.6309 NPR	1 NPR = 0.131 LSL
28 máj. 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
29 máj. 2025	1 LSL = 7.6633 NPR	1 NPR = 0.1305 LSL
30 máj. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
31 máj. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL

Jun 2025

Dátum	LSL-NPR	NPR-LSL
01 jún. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
02 jún. 2025	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
03 jún. 2025	1 LSL = 7.654 NPR	1 NPR = 0.1307 LSL
04 jún. 2025	1 LSL = 7.7013 NPR	1 NPR = 0.1298 LSL
05 jún. 2025	1 LSL = 7.7281 NPR	1 NPR = 0.1294 LSL
06 jún. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
07 jún. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
08 jún. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
09 jún. 2025	1 LSL = 7.7395 NPR	1 NPR = 0.1292 LSL
10 jún. 2025	1 LSL = 7.7219 NPR	1 NPR = 0.1295 LSL
11 jún. 2025	1 LSL = 7.6916 NPR	1 NPR = 0.13 LSL
12 jún. 2025	1 LSL = 7.6823 NPR	1 NPR = 0.1302 LSL
13 jún. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
14 jún. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
15 jún. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
16 jún. 2025	1 LSL = 7.7343 NPR	1 NPR = 0.1293 LSL
17 jún. 2025	1 LSL = 7.7317 NPR	1 NPR = 0.1293 LSL
18 jún. 2025	1 LSL = 7.6405 NPR	1 NPR = 0.1309 LSL
19 jún. 2025	1 LSL = 7.679 NPR	1 NPR = 0.1302 LSL
20 jún. 2025	1 LSL = 7.6716 NPR	1 NPR = 0.1304 LSL
21 jún. 2025	1 LSL = 7.6717 NPR	1 NPR = 0.1303 LSL
22 jún. 2025	1 LSL = 7.6717 NPR	1 NPR = 0.1303 LSL
23 jún. 2025	1 LSL = 7.6581 NPR	1 NPR = 0.1306 LSL
24 jún. 2025	1 LSL = 7.7621 NPR	1 NPR = 0.1288 LSL
25 jún. 2025	1 LSL = 7.7462 NPR	1 NPR = 0.1291 LSL
26 jún. 2025	1 LSL = 7.7526 NPR	1 NPR = 0.129 LSL
27 jún. 2025	1 LSL = 7.6402 NPR	1 NPR = 0.1309 LSL
28 jún. 2025	1 LSL = 7.64 NPR	1 NPR = 0.1309 LSL
29 jún. 2025	1 LSL = 7.64 NPR	1 NPR = 0.1309 LSL
30 jún. 2025	1 LSL = 7.734 NPR	1 NPR = 0.1293 LSL

Jul 2025

Dátum	LSL-NPR	NPR-LSL
01 júl. 2025	1 LSL = 7.7793 NPR	1 NPR = 0.1285 LSL
02 júl. 2025	1 LSL = 7.7594 NPR	1 NPR = 0.1289 LSL
03 júl. 2025	1 LSL = 7.7894 NPR	1 NPR = 0.1284 LSL
04 júl. 2025	1 LSL = 7.7625 NPR	1 NPR = 0.1288 LSL
05 júl. 2025	1 LSL = 7.7627 NPR	1 NPR = 0.1288 LSL
06 júl. 2025	1 LSL = 7.7627 NPR	1 NPR = 0.1288 LSL
07 júl. 2025	1 LSL = 7.7359 NPR	1 NPR = 0.1293 LSL
08 júl. 2025	1 LSL = 7.705 NPR	1 NPR = 0.1298 LSL
09 júl. 2025	1 LSL = 7.6886 NPR	1 NPR = 0.1301 LSL
10 júl. 2025	1 LSL = 7.725 NPR	1 NPR = 0.1295 LSL
11 júl. 2025	1 LSL = 7.6921 NPR	1 NPR = 0.13 LSL
12 júl. 2025	1 LSL = 7.6921 NPR	1 NPR = 0.13 LSL
13 júl. 2025	1 LSL = 7.7343 NPR	1 NPR = 0.1293 LSL
14 júl. 2025	1 LSL = 7.6921 NPR	1 NPR = 0.13 LSL

LSL-NPR és NPR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek