LSL-NZD és NZD-LSL árfolyamok - 2025

LSL-NZD és NZD-LSL árfolyamok

Tekintse meg alul a(z) LSL-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,0952 NZD

1 NZD = 10,5059 LSL

1É 2É 3É

Erről: LSL erre: NZDErről: NZD erre: LSL

Jan 2025

Dátum	LSL-NZD	NZD-LSL
01 jan. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 jan. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 jan. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 jan. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 jan. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 jan. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 jan. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 jan. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 jan. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 jan. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 jan. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 jan. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 jan. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 jan. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 jan. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 jan. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 jan. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 jan. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 jan. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 jan. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 jan. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 jan. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 jan. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 jan. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 jan. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 jan. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 jan. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Dátum	LSL-NZD	NZD-LSL
01 febr. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 febr. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 febr. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 febr. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 febr. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 febr. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 febr. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 febr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 febr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 febr. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 febr. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 febr. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 febr. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 febr. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 febr. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 febr. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 febr. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 febr. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 febr. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Dátum	LSL-NZD	NZD-LSL
01 márc. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 márc. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 márc. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 márc. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 márc. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 márc. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 márc. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 márc. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 márc. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 márc. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 márc. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 márc. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 márc. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 márc. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 márc. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 márc. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 márc. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 márc. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 márc. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 márc. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 márc. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 márc. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Dátum	LSL-NZD	NZD-LSL
01 ápr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 ápr. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 ápr. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 ápr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 ápr. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6324 LSL

LSL-NZD és NZD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek