LSL-NZD és NZD-LSL árfolyamok - 2025

LSL-NZD és NZD-LSL árfolyamok

Tekintse meg alul a(z) LSL-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,0937 NZD

1 NZD = 10,6762 LSL

1É 2É 3É

Erről: LSL erre: NZDErről: NZD erre: LSL

Jan 2025

Dátum	LSL-NZD	NZD-LSL
01 jan. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 jan. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 jan. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 jan. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 jan. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 jan. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 jan. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 jan. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 jan. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 jan. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 jan. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 jan. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 jan. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 jan. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 jan. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 jan. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 jan. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 jan. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 jan. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 jan. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 jan. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 jan. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 jan. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 jan. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 jan. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 jan. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 jan. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 jan. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Dátum	LSL-NZD	NZD-LSL
01 febr. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 febr. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 febr. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 febr. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 febr. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 febr. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 febr. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 febr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 febr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 febr. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 febr. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 febr. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 febr. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 febr. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 febr. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 febr. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 febr. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 febr. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 febr. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 febr. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 febr. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Dátum	LSL-NZD	NZD-LSL
01 márc. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 márc. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 márc. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 márc. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 márc. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 márc. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 márc. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 márc. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 márc. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 márc. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 márc. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 márc. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 márc. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 márc. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 márc. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 márc. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 márc. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 márc. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 márc. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 márc. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 márc. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 márc. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 márc. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 márc. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Dátum	LSL-NZD	NZD-LSL
01 ápr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 ápr. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 ápr. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 ápr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 ápr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 ápr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 ápr. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 ápr. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 ápr. 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 ápr. 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 ápr. 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 ápr. 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 ápr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 ápr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 ápr. 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 ápr. 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 ápr. 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 ápr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 ápr. 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 ápr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 ápr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 ápr. 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 ápr. 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 ápr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 ápr. 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 ápr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 ápr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 ápr. 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 ápr. 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 ápr. 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Dátum	LSL-NZD	NZD-LSL
01 máj. 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 máj. 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 máj. 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 máj. 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 máj. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 máj. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 máj. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 máj. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 máj. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 máj. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 máj. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 máj. 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 máj. 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 máj. 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 máj. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 máj. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 máj. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 máj. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 máj. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 máj. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 máj. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 máj. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 máj. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 máj. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 máj. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 máj. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 máj. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 máj. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 máj. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 máj. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 máj. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Dátum	LSL-NZD	NZD-LSL
01 jún. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 jún. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 jún. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 jún. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 jún. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 jún. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 jún. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 jún. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 jún. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 jún. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 jún. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 jún. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 jún. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 jún. 2025	1 LSL = 0.0925 NZD	1 NZD = 10.8159 LSL
15 jún. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7809 LSL
16 jún. 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7688 LSL
17 jún. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8302 LSL
18 jún. 2025	1 LSL = 0.0917 NZD	1 NZD = 10.8993 LSL
19 jún. 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7942 LSL
20 jún. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8202 LSL
21 jún. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
22 jún. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
23 jún. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6641 LSL
24 jún. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.691 LSL
25 jún. 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7015 LSL
26 jún. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7154 LSL
27 jún. 2025	1 LSL = 0.0922 NZD	1 NZD = 10.849 LSL
28 jún. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8388 LSL
29 jún. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8365 LSL
30 jún. 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7623 LSL

Jul 2025

Dátum	LSL-NZD	NZD-LSL
01 júl. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7442 LSL
02 júl. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.73 LSL
03 júl. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6302 LSL
04 júl. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6626 LSL
05 júl. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
06 júl. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
07 júl. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6515 LSL
08 júl. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6815 LSL
09 júl. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6634 LSL
10 júl. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6759 LSL
11 júl. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7305 LSL
12 júl. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7126 LSL
13 júl. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6515 LSL
14 júl. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6711 LSL

LSL-NZD és NZD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek