LSL-PAB és PAB-LSL árfolyamok - 2025

LSL-PAB és PAB-LSL árfolyamok

Tekintse meg alul a(z) LSL-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,0545 PAB

1 PAB = 18,3585 LSL

1É 2É 3É

Erről: LSL erre: PABErről: PAB erre: LSL

Jan 2025

Dátum	LSL-PAB	PAB-LSL
01 jan. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7579 LSL
02 jan. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7184 LSL
03 jan. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7678 LSL
04 jan. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
05 jan. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
06 jan. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5331 LSL
07 jan. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5846 LSL
08 jan. 2025	1 LSL = 0.053 PAB	1 PAB = 18.869 LSL
09 jan. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8784 LSL
10 jan. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.0034 LSL
11 jan. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
12 jan. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
13 jan. 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1655 LSL
14 jan. 2025	1 LSL = 0.0527 PAB	1 PAB = 18.9704 LSL
15 jan. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8986 LSL
16 jan. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8739 LSL
17 jan. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7226 LSL
18 jan. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
19 jan. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
20 jan. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7227 LSL
21 jan. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6439 LSL
22 jan. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6435 LSL
23 jan. 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5623 LSL
24 jan. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3671 LSL
25 jan. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
26 jan. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
27 jan. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6447 LSL
28 jan. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6925 LSL
29 jan. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6559 LSL
30 jan. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5204 LSL
31 jan. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL

Feb 2025

Dátum	LSL-PAB	PAB-LSL
01 febr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL
02 febr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6655 LSL
03 febr. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.9102 LSL
04 febr. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7689 LSL
05 febr. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6202 LSL
06 febr. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5939 LSL
07 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
08 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
09 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
10 febr. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4278 LSL
11 febr. 2025	1 LSL = 0.0541 PAB	1 PAB = 18.4703 LSL
12 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4397 LSL
13 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
14 febr. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3749 LSL
15 febr. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
16 febr. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
17 febr. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4331 LSL
18 febr. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4212 LSL
19 febr. 2025	1 LSL = 0.0541 PAB	1 PAB = 18.5 LSL
20 febr. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5808 LSL
21 febr. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
22 febr. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
23 febr. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
24 febr. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3482 LSL
25 febr. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3651 LSL
26 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
27 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4409 LSL
28 febr. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.465 LSL

Mar 2025

Dátum	LSL-PAB	PAB-LSL
01 márc. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7183 LSL
02 márc. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6861 LSL
03 márc. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6898 LSL
04 márc. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5346 LSL
05 márc. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.421 LSL
06 márc. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3367 LSL
07 márc. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
08 márc. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2467 LSL
09 márc. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
10 márc. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2087 LSL
11 márc. 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2934 LSL
12 márc. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4198 LSL
13 márc. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3923 LSL
14 márc. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3135 LSL
15 márc. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1942 LSL
16 márc. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1688 LSL
17 márc. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1334 LSL
18 márc. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0819 LSL
19 márc. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1093 LSL
20 márc. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1564 LSL
21 márc. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1419 LSL
22 márc. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1879 LSL
23 márc. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1856 LSL
24 márc. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2162 LSL
25 márc. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1831 LSL
26 márc. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2633 LSL
27 márc. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2196 LSL
28 márc. 2025	1 LSL = 0.055 PAB	1 PAB = 18.172 LSL
29 márc. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4078 LSL
30 márc. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3588 LSL
31 márc. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3438 LSL

Apr 2025

Dátum	LSL-PAB	PAB-LSL
01 ápr. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3678 LSL
02 ápr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6854 LSL
03 ápr. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7628 LSL
04 ápr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0685 LSL
05 ápr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0683 LSL
06 ápr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0683 LSL
07 ápr. 2025	1 LSL = 0.0516 PAB	1 PAB = 19.371 LSL
08 ápr. 2025	1 LSL = 0.0511 PAB	1 PAB = 19.5773 LSL
09 ápr. 2025	1 LSL = 0.0507 PAB	1 PAB = 19.7206 LSL
10 ápr. 2025	1 LSL = 0.0504 PAB	1 PAB = 19.828 LSL
11 ápr. 2025	1 LSL = 0.0512 PAB	1 PAB = 19.5307 LSL
12 ápr. 2025	1 LSL = 0.0518 PAB	1 PAB = 19.2913 LSL
13 ápr. 2025	1 LSL = 0.0523 PAB	1 PAB = 19.12 LSL
14 ápr. 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1591 LSL
15 ápr. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8902 LSL
16 ápr. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.001 LSL
17 ápr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
18 ápr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
19 ápr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
20 ápr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
21 ápr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
22 ápr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6428 LSL
23 ápr. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5721 LSL
24 ápr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6624 LSL
25 ápr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8712 LSL
26 ápr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6756 LSL
27 ápr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6756 LSL
28 ápr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6704 LSL
29 ápr. 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5564 LSL
30 ápr. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6204 LSL

May 2025

Dátum	LSL-PAB	PAB-LSL
01 máj. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6206 LSL
02 máj. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4089 LSL
03 máj. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL
04 máj. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL
05 máj. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3129 LSL
06 máj. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2568 LSL
07 máj. 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2886 LSL
08 máj. 2025	1 LSL = 0.055 PAB	1 PAB = 18.195 LSL
09 máj. 2025	1 LSL = 0.055 PAB	1 PAB = 18.188 LSL
10 máj. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2576 LSL
11 máj. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2576 LSL
12 máj. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3291 LSL
13 máj. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3253 LSL
14 máj. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2361 LSL
15 máj. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1381 LSL
16 máj. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
17 máj. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
18 máj. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
19 máj. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0581 LSL
20 máj. 2025	1 LSL = 0.0556 PAB	1 PAB = 18.001 LSL
21 máj. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8675 LSL
22 máj. 2025	1 LSL = 0.0555 PAB	1 PAB = 18.0298 LSL
23 máj. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8984 LSL
24 máj. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8989 LSL
25 máj. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8989 LSL
26 máj. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8596 LSL
27 máj. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8981 LSL
28 máj. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.9032 LSL
29 máj. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8541 LSL
30 máj. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9076 LSL
31 máj. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9077 LSL

Jun 2025

Dátum	LSL-PAB	PAB-LSL
01 jún. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8834 LSL
02 jún. 2025	1 LSL = 0.0557 PAB	1 PAB = 17.9385 LSL
03 jún. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9095 LSL
04 jún. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8411 LSL
05 jún. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7511 LSL
06 jún. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7584 LSL
07 jún. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
08 jún. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
09 jún. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.72 LSL
10 jún. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7361 LSL
11 jún. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7988 LSL
12 jún. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7992 LSL
13 jún. 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9959 LSL
14 jún. 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9962 LSL
15 jún. 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9962 LSL
16 jún. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.791 LSL
17 jún. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8387 LSL
18 jún. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0972 LSL
19 jún. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0729 LSL
20 jún. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0558 LSL
21 jún. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0554 LSL
22 jún. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0554 LSL
23 jún. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1238 LSL
24 jún. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7268 LSL
25 jún. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7817 LSL
26 jún. 2025	1 LSL = 0.0566 PAB	1 PAB = 17.6787 LSL
27 jún. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9081 LSL
28 jún. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9082 LSL
29 jún. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9082 LSL
30 jún. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7526 LSL

Jul 2025

Dátum	LSL-PAB	PAB-LSL
01 júl. 2025	1 LSL = 0.0569 PAB	1 PAB = 17.5811 LSL
02 júl. 2025	1 LSL = 0.0566 PAB	1 PAB = 17.6671 LSL
03 júl. 2025	1 LSL = 0.0571 PAB	1 PAB = 17.5135 LSL
04 júl. 2025	1 LSL = 0.0568 PAB	1 PAB = 17.5903 LSL
05 júl. 2025	1 LSL = 0.0568 PAB	1 PAB = 17.5903 LSL
06 júl. 2025	1 LSL = 0.0568 PAB	1 PAB = 17.5903 LSL
07 júl. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
08 júl. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.786 LSL
09 júl. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.825 LSL
10 júl. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7375 LSL
11 júl. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8313 LSL
12 júl. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8314 LSL
13 júl. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7304 LSL
14 júl. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8313 LSL

LSL-PAB és PAB-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek