LSL-PEN és PEN-LSL árfolyamok - 2025

LSL-PEN és PEN-LSL árfolyamok

Tekintse meg alul a(z) LSL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,1999 PEN

1 PEN = 5,0013 LSL

1É 2É 3É

Erről: LSL erre: PENErről: PEN erre: LSL

Jan 2025

Dátum	LSL-PEN	PEN-LSL
01 jan. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 jan. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 jan. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 jan. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 jan. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 jan. 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 jan. 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 jan. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 jan. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 jan. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 jan. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 jan. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 jan. 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 jan. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 jan. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 jan. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 jan. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 jan. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 jan. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 jan. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 jan. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 jan. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 jan. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 jan. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 jan. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 jan. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 jan. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 jan. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 jan. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 jan. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 jan. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Dátum	LSL-PEN	PEN-LSL
01 febr. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 febr. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 febr. 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 febr. 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 febr. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 febr. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 febr. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 febr. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 febr. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 febr. 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 febr. 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 febr. 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 febr. 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 febr. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 febr. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 febr. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 febr. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 febr. 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 febr. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 febr. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 febr. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 febr. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 febr. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 febr. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 febr. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 febr. 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 febr. 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 febr. 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Dátum	LSL-PEN	PEN-LSL
01 márc. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 márc. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 márc. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 márc. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 márc. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 márc. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 márc. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 márc. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 márc. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 márc. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 márc. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 márc. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 márc. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 márc. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 márc. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 márc. 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 márc. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 márc. 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 márc. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 márc. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 márc. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 márc. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 márc. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 márc. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 márc. 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 márc. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 márc. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 márc. 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 márc. 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 márc. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 márc. 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Dátum	LSL-PEN	PEN-LSL
01 ápr. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 ápr. 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 ápr. 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 ápr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL

LSL-PEN és PEN-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek