LSL-PEN és PEN-LSL árfolyamok - 2026

LSL-PEN és PEN-LSL árfolyamok

Tekintse meg alul a(z) LSL-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,2074 PEN

1 PEN = 4,8222 LSL

1É 2É 3É

Erről: LSL erre: PENErről: PEN erre: LSL

Jan 2026

Dátum	LSL-PEN	PEN-LSL
01 jan. 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 jan. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 jan. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 jan. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 jan. 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 jan. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 jan. 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 jan. 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 jan. 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 jan. 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 jan. 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 jan. 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 jan. 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 jan. 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 jan. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 jan. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 jan. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 jan. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 jan. 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 jan. 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 jan. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 jan. 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 jan. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 jan. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 jan. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 jan. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 jan. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 jan. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 jan. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 jan. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 jan. 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Dátum	LSL-PEN	PEN-LSL
01 febr. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 febr. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 febr. 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 febr. 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 febr. 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 febr. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 febr. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 febr. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 febr. 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 febr. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 febr. 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 febr. 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 febr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 febr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 febr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 febr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 febr. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 febr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 febr. 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 febr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 febr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 febr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 febr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 febr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 febr. 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 febr. 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 febr. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 febr. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Dátum	LSL-PEN	PEN-LSL
01 márc. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 márc. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 márc. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 márc. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 márc. 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 márc. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 márc. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 márc. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 márc. 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 márc. 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 márc. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 márc. 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 márc. 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 márc. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 márc. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 márc. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 márc. 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 márc. 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 márc. 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 márc. 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 márc. 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 márc. 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 márc. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 márc. 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 márc. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 márc. 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 márc. 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 márc. 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 márc. 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 márc. 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 márc. 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Dátum	LSL-PEN	PEN-LSL
01 ápr. 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 ápr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 ápr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 ápr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 ápr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 ápr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 ápr. 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 ápr. 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 ápr. 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 ápr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 ápr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 ápr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 ápr. 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 ápr. 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 ápr. 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 ápr. 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 ápr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 ápr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 ápr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 ápr. 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 ápr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 ápr. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 ápr. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 ápr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 ápr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 ápr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 ápr. 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 ápr. 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 ápr. 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 ápr. 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Dátum	LSL-PEN	PEN-LSL
01 máj. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 máj. 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 máj. 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 máj. 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 máj. 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 máj. 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 máj. 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 máj. 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 máj. 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 máj. 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 máj. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL
12 máj. 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8229 LSL
13 máj. 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8025 LSL
14 máj. 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8026 LSL
15 máj. 2026	1 LSL = 0.207 PEN	1 PEN = 4.8317 LSL
16 máj. 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
17 máj. 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
18 máj. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8616 LSL
19 máj. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.861 LSL
20 máj. 2026	1 LSL = 0.2062 PEN	1 PEN = 4.8496 LSL
21 máj. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8557 LSL
22 máj. 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
23 máj. 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
24 máj. 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
25 máj. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7935 LSL
26 máj. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.797 LSL
27 máj. 2026	1 LSL = 0.2083 PEN	1 PEN = 4.8015 LSL
28 máj. 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
29 máj. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7788 LSL
30 máj. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7773 LSL
31 máj. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7773 LSL

LSL-PEN és PEN-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek