LSL-PGK és PGK-LSL árfolyamok - 2025

LSL-PGK és PGK-LSL árfolyamok

Tekintse meg alul a(z) LSL-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,2229 PGK

1 PGK = 4,4853 LSL

1É 2É 3É

Erről: LSL erre: PGKErről: PGK erre: LSL

Jan 2025

Dátum	LSL-PGK	PGK-LSL
01 jan. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 jan. 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 jan. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 jan. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 jan. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 jan. 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 jan. 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 jan. 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 jan. 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 jan. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 jan. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 jan. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 jan. 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 jan. 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 jan. 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 jan. 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 jan. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 jan. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 jan. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 jan. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 jan. 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 jan. 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 jan. 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 jan. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 jan. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 jan. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 jan. 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 jan. 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 jan. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 jan. 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 jan. 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Dátum	LSL-PGK	PGK-LSL
01 febr. 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 febr. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 febr. 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 febr. 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 febr. 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 febr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 febr. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 febr. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 febr. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 febr. 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 febr. 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 febr. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 febr. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 febr. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 febr. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 febr. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 febr. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 febr. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 febr. 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 febr. 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 febr. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 febr. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 febr. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 febr. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 febr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 febr. 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 febr. 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 febr. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Dátum	LSL-PGK	PGK-LSL
01 márc. 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 márc. 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 márc. 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 márc. 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 márc. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 márc. 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 márc. 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 márc. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 márc. 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 márc. 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 márc. 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 márc. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 márc. 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 márc. 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 márc. 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 márc. 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 márc. 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 márc. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 márc. 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 márc. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 márc. 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 márc. 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 márc. 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 márc. 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 márc. 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 márc. 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 márc. 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 márc. 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 márc. 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 márc. 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 márc. 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Dátum	LSL-PGK	PGK-LSL
01 ápr. 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 ápr. 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 ápr. 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 ápr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
05 ápr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
06 ápr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
07 ápr. 2025	1 LSL = 0.21 PGK	1 PGK = 4.762 LSL
08 ápr. 2025	1 LSL = 0.2071 PGK	1 PGK = 4.8276 LSL
09 ápr. 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7746 LSL
10 ápr. 2025	1 LSL = 0.2076 PGK	1 PGK = 4.8163 LSL
11 ápr. 2025	1 LSL = 0.2097 PGK	1 PGK = 4.7688 LSL
12 ápr. 2025	1 LSL = 0.2142 PGK	1 PGK = 4.6682 LSL
13 ápr. 2025	1 LSL = 0.2152 PGK	1 PGK = 4.6471 LSL
14 ápr. 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6566 LSL
15 ápr. 2025	1 LSL = 0.2156 PGK	1 PGK = 4.6386 LSL
16 ápr. 2025	1 LSL = 0.2149 PGK	1 PGK = 4.6537 LSL
17 ápr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
18 ápr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
19 ápr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
20 ápr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
21 ápr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
22 ápr. 2025	1 LSL = 0.2219 PGK	1 PGK = 4.5057 LSL
23 ápr. 2025	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
24 ápr. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5087 LSL
25 ápr. 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6247 LSL
26 ápr. 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
27 ápr. 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
28 ápr. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.509 LSL
29 ápr. 2025	1 LSL = 0.2233 PGK	1 PGK = 4.4789 LSL
30 ápr. 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL

May 2025

Dátum	LSL-PGK	PGK-LSL
01 máj. 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5607 LSL
02 máj. 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
03 máj. 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
04 máj. 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
05 máj. 2025	1 LSL = 0.2231 PGK	1 PGK = 4.4824 LSL
06 máj. 2025	1 LSL = 0.2239 PGK	1 PGK = 4.4671 LSL
07 máj. 2025	1 LSL = 0.2269 PGK	1 PGK = 4.4081 LSL
08 máj. 2025	1 LSL = 0.2281 PGK	1 PGK = 4.3849 LSL
09 máj. 2025	1 LSL = 0.2282 PGK	1 PGK = 4.3819 LSL
10 máj. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4918 LSL
11 máj. 2025	1 LSL = 0.2273 PGK	1 PGK = 4.4001 LSL
12 máj. 2025	1 LSL = 0.2264 PGK	1 PGK = 4.4161 LSL
13 máj. 2025	1 LSL = 0.2266 PGK	1 PGK = 4.4124 LSL
14 máj. 2025	1 LSL = 0.2278 PGK	1 PGK = 4.3893 LSL
15 máj. 2025	1 LSL = 0.2291 PGK	1 PGK = 4.3658 LSL
16 máj. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
17 máj. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
18 máj. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
19 máj. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3444 LSL
20 máj. 2025	1 LSL = 0.231 PGK	1 PGK = 4.3286 LSL
21 máj. 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3587 LSL
22 máj. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3981 LSL
23 máj. 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
24 máj. 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
25 máj. 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
26 máj. 2025	1 LSL = 0.2296 PGK	1 PGK = 4.3546 LSL
27 máj. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
28 máj. 2025	1 LSL = 0.2326 PGK	1 PGK = 4.2988 LSL
29 máj. 2025	1 LSL = 0.2333 PGK	1 PGK = 4.2862 LSL
30 máj. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL
31 máj. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL

Jun 2025

Dátum	LSL-PGK	PGK-LSL
01 jún. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
02 jún. 2025	1 LSL = 0.2289 PGK	1 PGK = 4.368 LSL
03 jún. 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3591 LSL
04 jún. 2025	1 LSL = 0.2338 PGK	1 PGK = 4.2777 LSL
05 jún. 2025	1 LSL = 0.235 PGK	1 PGK = 4.2557 LSL
06 jún. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
07 jún. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
08 jún. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
09 jún. 2025	1 LSL = 0.2354 PGK	1 PGK = 4.2477 LSL
10 jún. 2025	1 LSL = 0.2353 PGK	1 PGK = 4.2492 LSL
11 jún. 2025	1 LSL = 0.2311 PGK	1 PGK = 4.3269 LSL
12 jún. 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2624 LSL
13 jún. 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
14 jún. 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
15 jún. 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
16 jún. 2025	1 LSL = 0.2313 PGK	1 PGK = 4.3226 LSL
17 jún. 2025	1 LSL = 0.2308 PGK	1 PGK = 4.3325 LSL
18 jún. 2025	1 LSL = 0.2275 PGK	1 PGK = 4.3957 LSL
19 jún. 2025	1 LSL = 0.2313 PGK	1 PGK = 4.3229 LSL
20 jún. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
21 jún. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
22 jún. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
23 jún. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3984 LSL
24 jún. 2025	1 LSL = 0.2325 PGK	1 PGK = 4.3009 LSL
25 jún. 2025	1 LSL = 0.2319 PGK	1 PGK = 4.3128 LSL
26 jún. 2025	1 LSL = 0.2332 PGK	1 PGK = 4.2885 LSL
27 jún. 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3413 LSL
28 jún. 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3414 LSL
29 jún. 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3414 LSL
30 jún. 2025	1 LSL = 0.2324 PGK	1 PGK = 4.3032 LSL

Jul 2025

Dátum	LSL-PGK	PGK-LSL
01 júl. 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2631 LSL
02 júl. 2025	1 LSL = 0.2336 PGK	1 PGK = 4.28 LSL
03 júl. 2025	1 LSL = 0.2357 PGK	1 PGK = 4.2422 LSL
04 júl. 2025	1 LSL = 0.2348 PGK	1 PGK = 4.2586 LSL
05 júl. 2025	1 LSL = 0.2348 PGK	1 PGK = 4.2586 LSL
06 júl. 2025	1 LSL = 0.2348 PGK	1 PGK = 4.2586 LSL
07 júl. 2025	1 LSL = 0.2361 PGK	1 PGK = 4.2349 LSL
08 júl. 2025	1 LSL = 0.2358 PGK	1 PGK = 4.2414 LSL
09 júl. 2025	1 LSL = 0.2353 PGK	1 PGK = 4.2491 LSL
10 júl. 2025	1 LSL = 0.2366 PGK	1 PGK = 4.2264 LSL
11 júl. 2025	1 LSL = 0.2318 PGK	1 PGK = 4.3132 LSL
12 júl. 2025	1 LSL = 0.2318 PGK	1 PGK = 4.3132 LSL
13 júl. 2025	1 LSL = 0.2327 PGK	1 PGK = 4.2982 LSL
14 júl. 2025	1 LSL = 0.2318 PGK	1 PGK = 4.3132 LSL

LSL-PGK és PGK-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek