LSL-PGK és PGK-LSL árfolyamok - 2026

LSL-PGK és PGK-LSL árfolyamok

Tekintse meg alul a(z) LSL-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,2628 PGK

1 PGK = 3,8058 LSL

1É 2É 3É

Erről: LSL erre: PGKErről: PGK erre: LSL

Jan 2026

Dátum	LSL-PGK	PGK-LSL
01 jan. 2026	1 LSL = 0.2573 PGK	1 PGK = 3.886 LSL
02 jan. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
03 jan. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
04 jan. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
05 jan. 2026	1 LSL = 0.2626 PGK	1 PGK = 3.8081 LSL
06 jan. 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7858 LSL
07 jan. 2026	1 LSL = 0.2596 PGK	1 PGK = 3.8521 LSL
08 jan. 2026	1 LSL = 0.2586 PGK	1 PGK = 3.8677 LSL
09 jan. 2026	1 LSL = 0.2578 PGK	1 PGK = 3.879 LSL
10 jan. 2026	1 LSL = 0.2582 PGK	1 PGK = 3.8723 LSL
11 jan. 2026	1 LSL = 0.2578 PGK	1 PGK = 3.8789 LSL
12 jan. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.849 LSL
13 jan. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8498 LSL
14 jan. 2026	1 LSL = 0.2602 PGK	1 PGK = 3.8436 LSL
15 jan. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8327 LSL
16 jan. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
17 jan. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
18 jan. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
19 jan. 2026	1 LSL = 0.2593 PGK	1 PGK = 3.857 LSL
20 jan. 2026	1 LSL = 0.2601 PGK	1 PGK = 3.8449 LSL
21 jan. 2026	1 LSL = 0.2613 PGK	1 PGK = 3.8263 LSL
22 jan. 2026	1 LSL = 0.2636 PGK	1 PGK = 3.7932 LSL
23 jan. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7731 LSL
24 jan. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
25 jan. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
26 jan. 2026	1 LSL = 0.2706 PGK	1 PGK = 3.6952 LSL
27 jan. 2026	1 LSL = 0.2668 PGK	1 PGK = 3.7482 LSL
28 jan. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
29 jan. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
30 jan. 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7093 LSL
31 jan. 2026	1 LSL = 0.2648 PGK	1 PGK = 3.776 LSL

Feb 2026

Dátum	LSL-PGK	PGK-LSL
01 febr. 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7092 LSL
02 febr. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7364 LSL
03 febr. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7385 LSL
04 febr. 2026	1 LSL = 0.2681 PGK	1 PGK = 3.7303 LSL
05 febr. 2026	1 LSL = 0.2691 PGK	1 PGK = 3.7162 LSL
06 febr. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
07 febr. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
08 febr. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
09 febr. 2026	1 LSL = 0.2714 PGK	1 PGK = 3.6839 LSL
10 febr. 2026	1 LSL = 0.2693 PGK	1 PGK = 3.7132 LSL
11 febr. 2026	1 LSL = 0.2703 PGK	1 PGK = 3.7001 LSL
12 febr. 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6967 LSL
13 febr. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
14 febr. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
15 febr. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
16 febr. 2026	1 LSL = 0.269 PGK	1 PGK = 3.7174 LSL
17 febr. 2026	1 LSL = 0.2677 PGK	1 PGK = 3.7359 LSL
18 febr. 2026	1 LSL = 0.2724 PGK	1 PGK = 3.6715 LSL
19 febr. 2026	1 LSL = 0.2655 PGK	1 PGK = 3.7668 LSL
20 febr. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
21 febr. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
22 febr. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
23 febr. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.6941 LSL
24 febr. 2026	1 LSL = 0.2689 PGK	1 PGK = 3.719 LSL
25 febr. 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6963 LSL
26 febr. 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6922 LSL
27 febr. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
28 febr. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL

Mar 2026

Dátum	LSL-PGK	PGK-LSL
01 márc. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
02 márc. 2026	1 LSL = 0.2679 PGK	1 PGK = 3.7323 LSL
03 márc. 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
04 márc. 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
05 márc. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
06 márc. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
07 márc. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
08 márc. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
09 márc. 2026	1 LSL = 0.257 PGK	1 PGK = 3.8908 LSL
10 márc. 2026	1 LSL = 0.2648 PGK	1 PGK = 3.7759 LSL
11 márc. 2026	1 LSL = 0.2631 PGK	1 PGK = 3.8005 LSL
12 márc. 2026	1 LSL = 0.2611 PGK	1 PGK = 3.8306 LSL
13 márc. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8404 LSL
14 márc. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
15 márc. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
16 márc. 2026	1 LSL = 0.2563 PGK	1 PGK = 3.9015 LSL
17 márc. 2026	1 LSL = 0.2579 PGK	1 PGK = 3.8775 LSL
18 márc. 2026	1 LSL = 0.2585 PGK	1 PGK = 3.8687 LSL
19 márc. 2026	1 LSL = 0.2562 PGK	1 PGK = 3.9038 LSL
20 márc. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
21 márc. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
22 márc. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
23 márc. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9272 LSL
24 márc. 2026	1 LSL = 0.2533 PGK	1 PGK = 3.9476 LSL
25 márc. 2026	1 LSL = 0.2565 PGK	1 PGK = 3.8988 LSL
26 márc. 2026	1 LSL = 0.2526 PGK	1 PGK = 3.959 LSL
27 márc. 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
28 márc. 2026	1 LSL = 0.2511 PGK	1 PGK = 3.9824 LSL
29 márc. 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
30 márc. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.9085 LSL
31 márc. 2026	1 LSL = 0.2522 PGK	1 PGK = 3.9657 LSL

Apr 2026

Dátum	LSL-PGK	PGK-LSL
01 ápr. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8833 LSL
02 ápr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9281 LSL
03 ápr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL

LSL-PGK és PGK-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek