LSL-RON és RON-LSL árfolyamok - 2025

LSL-RON és RON-LSL árfolyamok

Tekintse meg alul a(z) LSL-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,2487 RON

1 RON = 4,0215 LSL

1É 2É 3É

Erről: LSL erre: RONErről: RON erre: LSL

Jan 2025

Dátum	LSL-RON	RON-LSL
01 jan. 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 jan. 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 jan. 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 jan. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 jan. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 jan. 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 jan. 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 jan. 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 jan. 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 jan. 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 jan. 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 jan. 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 jan. 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 jan. 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 jan. 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 jan. 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 jan. 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 jan. 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 jan. 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 jan. 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 jan. 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 jan. 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 jan. 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 jan. 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 jan. 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 jan. 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 jan. 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 jan. 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 jan. 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 jan. 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 jan. 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Dátum	LSL-RON	RON-LSL
01 febr. 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 febr. 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 febr. 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 febr. 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 febr. 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 febr. 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 febr. 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 febr. 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 febr. 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 febr. 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 febr. 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 febr. 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 febr. 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 febr. 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 febr. 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 febr. 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 febr. 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 febr. 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 febr. 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 febr. 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 febr. 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 febr. 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 febr. 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 febr. 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 febr. 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 febr. 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 febr. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 febr. 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Dátum	LSL-RON	RON-LSL
01 márc. 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 márc. 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 márc. 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 márc. 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 márc. 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 márc. 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 márc. 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 márc. 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 márc. 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 márc. 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 márc. 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 márc. 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 márc. 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 márc. 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 márc. 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 márc. 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 márc. 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 márc. 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 márc. 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 márc. 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 márc. 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 márc. 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 márc. 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 márc. 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 márc. 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 márc. 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 márc. 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 márc. 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 márc. 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 márc. 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 márc. 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Dátum	LSL-RON	RON-LSL
01 ápr. 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 ápr. 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 ápr. 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 ápr. 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 ápr. 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 ápr. 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 ápr. 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 ápr. 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 ápr. 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 ápr. 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 ápr. 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 ápr. 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 ápr. 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 ápr. 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 ápr. 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 ápr. 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 ápr. 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 ápr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 ápr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 ápr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 ápr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 ápr. 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 ápr. 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 ápr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 ápr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 ápr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 ápr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 ápr. 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 ápr. 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 ápr. 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Dátum	LSL-RON	RON-LSL
01 máj. 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 máj. 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 máj. 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 máj. 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 máj. 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 máj. 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 máj. 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 máj. 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 máj. 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 máj. 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 máj. 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 máj. 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 máj. 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 máj. 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 máj. 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 máj. 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 máj. 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 máj. 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 máj. 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 máj. 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 máj. 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 máj. 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 máj. 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 máj. 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 máj. 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 máj. 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 máj. 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 máj. 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 máj. 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 máj. 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 máj. 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Dátum	LSL-RON	RON-LSL
01 jún. 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 jún. 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 jún. 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 jún. 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 jún. 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 jún. 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 jún. 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 jún. 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 jún. 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 jún. 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 jún. 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 jún. 2025	1 LSL = 0.2439 RON	1 RON = 4.0993 LSL
13 jún. 2025	1 LSL = 0.243 RON	1 RON = 4.1157 LSL
14 jún. 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL
15 jún. 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL
16 jún. 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
17 jún. 2025	1 LSL = 0.2439 RON	1 RON = 4.1003 LSL
18 jún. 2025	1 LSL = 0.2417 RON	1 RON = 4.1371 LSL
19 jún. 2025	1 LSL = 0.2427 RON	1 RON = 4.121 LSL
20 jún. 2025	1 LSL = 0.2419 RON	1 RON = 4.1339 LSL
21 jún. 2025	1 LSL = 0.2418 RON	1 RON = 4.1354 LSL
22 jún. 2025	1 LSL = 0.2418 RON	1 RON = 4.1354 LSL
23 jún. 2025	1 LSL = 0.243 RON	1 RON = 4.1151 LSL
24 jún. 2025	1 LSL = 0.2455 RON	1 RON = 4.0739 LSL
25 jún. 2025	1 LSL = 0.2451 RON	1 RON = 4.0795 LSL
26 jún. 2025	1 LSL = 0.2448 RON	1 RON = 4.0845 LSL
27 jún. 2025	1 LSL = 0.2425 RON	1 RON = 4.1232 LSL
28 jún. 2025	1 LSL = 0.2423 RON	1 RON = 4.1272 LSL
29 jún. 2025	1 LSL = 0.2423 RON	1 RON = 4.1272 LSL
30 jún. 2025	1 LSL = 0.2438 RON	1 RON = 4.1018 LSL

Jul 2025

Dátum	LSL-RON	RON-LSL
01 júl. 2025	1 LSL = 0.2444 RON	1 RON = 4.0919 LSL
02 júl. 2025	1 LSL = 0.2436 RON	1 RON = 4.1046 LSL
03 júl. 2025	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
04 júl. 2025	1 LSL = 0.2443 RON	1 RON = 4.0934 LSL
05 júl. 2025	1 LSL = 0.2442 RON	1 RON = 4.0955 LSL
06 júl. 2025	1 LSL = 0.2442 RON	1 RON = 4.0955 LSL
07 júl. 2025	1 LSL = 0.2432 RON	1 RON = 4.1114 LSL
08 júl. 2025	1 LSL = 0.2433 RON	1 RON = 4.1095 LSL
09 júl. 2025	1 LSL = 0.2437 RON	1 RON = 4.1036 LSL
10 júl. 2025	1 LSL = 0.2442 RON	1 RON = 4.0944 LSL
11 júl. 2025	1 LSL = 0.2436 RON	1 RON = 4.105 LSL
12 júl. 2025	1 LSL = 0.2438 RON	1 RON = 4.1013 LSL
13 júl. 2025	1 LSL = 0.2452 RON	1 RON = 4.0789 LSL
14 júl. 2025	1 LSL = 0.2442 RON	1 RON = 4.0948 LSL

LSL-RON és RON-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek