LSL-RWF és RWF-LSL árfolyamok - 2025

LSL-RWF és RWF-LSL árfolyamok

Tekintse meg alul a(z) LSL-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 77,3372 RWF

1 RWF = 0,0129 LSL

1É 2É 3É

Erről: LSL erre: RWFErről: RWF erre: LSL

Jan 2025

Dátum	LSL-RWF	RWF-LSL
01 jan. 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 jan. 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 jan. 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 jan. 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 jan. 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 jan. 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 jan. 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 jan. 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 jan. 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 jan. 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 jan. 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 jan. 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 jan. 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 jan. 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 jan. 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 jan. 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 jan. 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 jan. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 jan. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 jan. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 jan. 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 jan. 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 jan. 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 jan. 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 jan. 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 jan. 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 jan. 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 jan. 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 jan. 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 jan. 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 jan. 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Dátum	LSL-RWF	RWF-LSL
01 febr. 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 febr. 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 febr. 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 febr. 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 febr. 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 febr. 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 febr. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 febr. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 febr. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 febr. 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 febr. 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 febr. 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 febr. 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 febr. 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 febr. 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 febr. 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 febr. 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 febr. 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 febr. 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 febr. 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 febr. 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 febr. 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 febr. 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 febr. 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 febr. 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 febr. 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 febr. 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 febr. 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Dátum	LSL-RWF	RWF-LSL
01 márc. 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 márc. 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 márc. 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 márc. 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 márc. 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 márc. 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 márc. 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 márc. 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 márc. 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 márc. 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 márc. 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 márc. 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 márc. 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 márc. 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 márc. 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 márc. 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 márc. 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 márc. 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 márc. 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 márc. 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 márc. 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 márc. 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 márc. 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 márc. 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 márc. 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 márc. 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 márc. 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 márc. 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 márc. 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 márc. 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 márc. 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Dátum	LSL-RWF	RWF-LSL
01 ápr. 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 ápr. 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 ápr. 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 ápr. 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 ápr. 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 ápr. 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 ápr. 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 ápr. 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 ápr. 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 ápr. 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 ápr. 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 ápr. 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 ápr. 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 ápr. 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 ápr. 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 ápr. 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 ápr. 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 ápr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 ápr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 ápr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 ápr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 ápr. 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 ápr. 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 ápr. 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 ápr. 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 ápr. 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 ápr. 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 ápr. 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 ápr. 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 ápr. 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Dátum	LSL-RWF	RWF-LSL
01 máj. 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 máj. 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 máj. 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 máj. 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 máj. 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 máj. 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 máj. 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 máj. 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 máj. 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 máj. 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 máj. 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 máj. 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 máj. 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 máj. 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 máj. 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 máj. 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 máj. 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 máj. 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 máj. 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 máj. 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 máj. 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 máj. 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 máj. 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 máj. 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 máj. 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 máj. 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 máj. 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 máj. 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 máj. 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 máj. 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 máj. 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Dátum	LSL-RWF	RWF-LSL
01 jún. 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
02 jún. 2025	1 LSL = 80.2231 RWF	1 RWF = 0.0125 LSL
03 jún. 2025	1 LSL = 79.0024 RWF	1 RWF = 0.0127 LSL
04 jún. 2025	1 LSL = 79.3107 RWF	1 RWF = 0.0126 LSL
05 jún. 2025	1 LSL = 79.7727 RWF	1 RWF = 0.0125 LSL
06 jún. 2025	1 LSL = 79.7026 RWF	1 RWF = 0.0125 LSL
07 jún. 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
08 jún. 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
09 jún. 2025	1 LSL = 81.4887 RWF	1 RWF = 0.0123 LSL
10 jún. 2025	1 LSL = 81.3623 RWF	1 RWF = 0.0123 LSL
11 jún. 2025	1 LSL = 79.7219 RWF	1 RWF = 0.0125 LSL
12 jún. 2025	1 LSL = 79.9577 RWF	1 RWF = 0.0125 LSL
13 jún. 2025	1 LSL = 80.2396 RWF	1 RWF = 0.0125 LSL
14 jún. 2025	1 LSL = 80.2382 RWF	1 RWF = 0.0125 LSL
15 jún. 2025	1 LSL = 80.2382 RWF	1 RWF = 0.0125 LSL
16 jún. 2025	1 LSL = 81.1679 RWF	1 RWF = 0.0123 LSL
17 jún. 2025	1 LSL = 80.9515 RWF	1 RWF = 0.0124 LSL
18 jún. 2025	1 LSL = 79.7895 RWF	1 RWF = 0.0125 LSL
19 jún. 2025	1 LSL = 79.8966 RWF	1 RWF = 0.0125 LSL
20 jún. 2025	1 LSL = 79.9786 RWF	1 RWF = 0.0125 LSL
21 jún. 2025	1 LSL = 79.9779 RWF	1 RWF = 0.0125 LSL
22 jún. 2025	1 LSL = 79.9779 RWF	1 RWF = 0.0125 LSL
23 jún. 2025	1 LSL = 79.6783 RWF	1 RWF = 0.0126 LSL
24 jún. 2025	1 LSL = 81.4557 RWF	1 RWF = 0.0123 LSL
25 jún. 2025	1 LSL = 81.2054 RWF	1 RWF = 0.0123 LSL
26 jún. 2025	1 LSL = 81.6788 RWF	1 RWF = 0.0122 LSL
27 jún. 2025	1 LSL = 80.6357 RWF	1 RWF = 0.0124 LSL
28 jún. 2025	1 LSL = 80.6332 RWF	1 RWF = 0.0124 LSL
29 jún. 2025	1 LSL = 80.6332 RWF	1 RWF = 0.0124 LSL
30 jún. 2025	1 LSL = 81.3357 RWF	1 RWF = 0.0123 LSL

Jul 2025

Dátum	LSL-RWF	RWF-LSL
01 júl. 2025	1 LSL = 81.71 RWF	1 RWF = 0.0122 LSL
02 júl. 2025	1 LSL = 81.3126 RWF	1 RWF = 0.0123 LSL
03 júl. 2025	1 LSL = 82.0221 RWF	1 RWF = 0.0122 LSL
04 júl. 2025	1 LSL = 81.7216 RWF	1 RWF = 0.0122 LSL
05 júl. 2025	1 LSL = 81.7216 RWF	1 RWF = 0.0122 LSL
06 júl. 2025	1 LSL = 81.7216 RWF	1 RWF = 0.0122 LSL
07 júl. 2025	1 LSL = 81.3279 RWF	1 RWF = 0.0123 LSL
08 júl. 2025	1 LSL = 81.2472 RWF	1 RWF = 0.0123 LSL
09 júl. 2025	1 LSL = 81.0689 RWF	1 RWF = 0.0123 LSL
10 júl. 2025	1 LSL = 81.4662 RWF	1 RWF = 0.0123 LSL
11 júl. 2025	1 LSL = 81.0345 RWF	1 RWF = 0.0123 LSL
12 júl. 2025	1 LSL = 81.0352 RWF	1 RWF = 0.0123 LSL
13 júl. 2025	1 LSL = 80.8781 RWF	1 RWF = 0.0124 LSL
14 júl. 2025	1 LSL = 81.0352 RWF	1 RWF = 0.0123 LSL

LSL-RWF és RWF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek