LSL-RWF és RWF-LSL árfolyamok - 2026

LSL-RWF és RWF-LSL árfolyamok

Tekintse meg alul a(z) LSL-RWF és a(z) RWF-RWF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 88,8703 RWF

1 RWF = 0,0113 LSL

1É 2É 3É

Erről: LSL erre: RWFErről: RWF erre: LSL

Jan 2026

Dátum	LSL-RWF	RWF-LSL
01 jan. 2026	1 LSL = 88.02 RWF	1 RWF = 0.0114 LSL
02 jan. 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
03 jan. 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
04 jan. 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
05 jan. 2026	1 LSL = 88.5341 RWF	1 RWF = 0.0113 LSL
06 jan. 2026	1 LSL = 88.9274 RWF	1 RWF = 0.0112 LSL
07 jan. 2026	1 LSL = 88.721 RWF	1 RWF = 0.0113 LSL
08 jan. 2026	1 LSL = 88.3298 RWF	1 RWF = 0.0113 LSL
09 jan. 2026	1 LSL = 88.0642 RWF	1 RWF = 0.0114 LSL
10 jan. 2026	1 LSL = 88.1264 RWF	1 RWF = 0.0113 LSL
11 jan. 2026	1 LSL = 88.0645 RWF	1 RWF = 0.0114 LSL
12 jan. 2026	1 LSL = 88.7799 RWF	1 RWF = 0.0113 LSL
13 jan. 2026	1 LSL = 88.7405 RWF	1 RWF = 0.0113 LSL
14 jan. 2026	1 LSL = 88.8561 RWF	1 RWF = 0.0113 LSL
15 jan. 2026	1 LSL = 89.0803 RWF	1 RWF = 0.0112 LSL
16 jan. 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
17 jan. 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
18 jan. 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
19 jan. 2026	1 LSL = 88.5122 RWF	1 RWF = 0.0113 LSL
20 jan. 2026	1 LSL = 88.7393 RWF	1 RWF = 0.0113 LSL
21 jan. 2026	1 LSL = 89.1646 RWF	1 RWF = 0.0112 LSL
22 jan. 2026	1 LSL = 89.9303 RWF	1 RWF = 0.0111 LSL
23 jan. 2026	1 LSL = 90.383 RWF	1 RWF = 0.0111 LSL
24 jan. 2026	1 LSL = 90.363 RWF	1 RWF = 0.0111 LSL
25 jan. 2026	1 LSL = 90.363 RWF	1 RWF = 0.0111 LSL
26 jan. 2026	1 LSL = 90.9859 RWF	1 RWF = 0.011 LSL
27 jan. 2026	1 LSL = 90.9832 RWF	1 RWF = 0.011 LSL
28 jan. 2026	1 LSL = 91.7571 RWF	1 RWF = 0.0109 LSL
29 jan. 2026	1 LSL = 91.7552 RWF	1 RWF = 0.0109 LSL
30 jan. 2026	1 LSL = 91.8706 RWF	1 RWF = 0.0109 LSL
31 jan. 2026	1 LSL = 91.0964 RWF	1 RWF = 0.011 LSL

Feb 2026

Dátum	LSL-RWF	RWF-LSL
01 febr. 2026	1 LSL = 91.8894 RWF	1 RWF = 0.0109 LSL
02 febr. 2026	1 LSL = 91.3144 RWF	1 RWF = 0.011 LSL
03 febr. 2026	1 LSL = 91.1197 RWF	1 RWF = 0.011 LSL
04 febr. 2026	1 LSL = 91.3239 RWF	1 RWF = 0.011 LSL
05 febr. 2026	1 LSL = 90.346 RWF	1 RWF = 0.0111 LSL
06 febr. 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
07 febr. 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
08 febr. 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
09 febr. 2026	1 LSL = 91.0923 RWF	1 RWF = 0.011 LSL
10 febr. 2026	1 LSL = 91.6497 RWF	1 RWF = 0.0109 LSL
11 febr. 2026	1 LSL = 91.9354 RWF	1 RWF = 0.0109 LSL
12 febr. 2026	1 LSL = 92.0172 RWF	1 RWF = 0.0109 LSL
13 febr. 2026	1 LSL = 90.9669 RWF	1 RWF = 0.011 LSL
14 febr. 2026	1 LSL = 90.965 RWF	1 RWF = 0.011 LSL
15 febr. 2026	1 LSL = 90.965 RWF	1 RWF = 0.011 LSL
16 febr. 2026	1 LSL = 91.4668 RWF	1 RWF = 0.0109 LSL
17 febr. 2026	1 LSL = 91.0059 RWF	1 RWF = 0.011 LSL
18 febr. 2026	1 LSL = 91.2672 RWF	1 RWF = 0.011 LSL
19 febr. 2026	1 LSL = 90.2537 RWF	1 RWF = 0.0111 LSL
20 febr. 2026	1 LSL = 90.6532 RWF	1 RWF = 0.011 LSL
21 febr. 2026	1 LSL = 90.6559 RWF	1 RWF = 0.011 LSL
22 febr. 2026	1 LSL = 90.6559 RWF	1 RWF = 0.011 LSL
23 febr. 2026	1 LSL = 90.6567 RWF	1 RWF = 0.011 LSL
24 febr. 2026	1 LSL = 91.3479 RWF	1 RWF = 0.0109 LSL
25 febr. 2026	1 LSL = 91.9037 RWF	1 RWF = 0.0109 LSL
26 febr. 2026	1 LSL = 91.7623 RWF	1 RWF = 0.0109 LSL
27 febr. 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL
28 febr. 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL

Mar 2026

Dátum	LSL-RWF	RWF-LSL
01 márc. 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL
02 márc. 2026	1 LSL = 90.9985 RWF	1 RWF = 0.011 LSL
03 márc. 2026	1 LSL = 89.2835 RWF	1 RWF = 0.0112 LSL
04 márc. 2026	1 LSL = 89.0853 RWF	1 RWF = 0.0112 LSL
05 márc. 2026	1 LSL = 88.5798 RWF	1 RWF = 0.0113 LSL
06 márc. 2026	1 LSL = 87.1949 RWF	1 RWF = 0.0115 LSL
07 márc. 2026	1 LSL = 87.1991 RWF	1 RWF = 0.0115 LSL
08 márc. 2026	1 LSL = 87.1991 RWF	1 RWF = 0.0115 LSL
09 márc. 2026	1 LSL = 87.2005 RWF	1 RWF = 0.0115 LSL
10 márc. 2026	1 LSL = 89.816 RWF	1 RWF = 0.0111 LSL
11 márc. 2026	1 LSL = 89.2388 RWF	1 RWF = 0.0112 LSL
12 márc. 2026	1 LSL = 88.4972 RWF	1 RWF = 0.0113 LSL
13 márc. 2026	1 LSL = 86.8969 RWF	1 RWF = 0.0115 LSL
14 márc. 2026	1 LSL = 86.8852 RWF	1 RWF = 0.0115 LSL
15 márc. 2026	1 LSL = 86.8852 RWF	1 RWF = 0.0115 LSL
16 márc. 2026	1 LSL = 86.7517 RWF	1 RWF = 0.0115 LSL
17 márc. 2026	1 LSL = 87.4236 RWF	1 RWF = 0.0114 LSL
18 márc. 2026	1 LSL = 87.4445 RWF	1 RWF = 0.0114 LSL
19 márc. 2026	1 LSL = 86.6381 RWF	1 RWF = 0.0115 LSL
20 márc. 2026	1 LSL = 86.2535 RWF	1 RWF = 0.0116 LSL
21 márc. 2026	1 LSL = 86.252 RWF	1 RWF = 0.0116 LSL
22 márc. 2026	1 LSL = 86.252 RWF	1 RWF = 0.0116 LSL
23 márc. 2026	1 LSL = 86.223 RWF	1 RWF = 0.0116 LSL
24 márc. 2026	1 LSL = 85.8177 RWF	1 RWF = 0.0117 LSL
25 márc. 2026	1 LSL = 86.6888 RWF	1 RWF = 0.0115 LSL
26 márc. 2026	1 LSL = 85.3592 RWF	1 RWF = 0.0117 LSL
27 márc. 2026	1 LSL = 85.0428 RWF	1 RWF = 0.0118 LSL
28 márc. 2026	1 LSL = 85.138 RWF	1 RWF = 0.0117 LSL
29 márc. 2026	1 LSL = 85.0421 RWF	1 RWF = 0.0118 LSL
30 márc. 2026	1 LSL = 85.2563 RWF	1 RWF = 0.0117 LSL
31 márc. 2026	1 LSL = 85.1294 RWF	1 RWF = 0.0117 LSL

Apr 2026

Dátum	LSL-RWF	RWF-LSL
01 ápr. 2026	1 LSL = 87.1412 RWF	1 RWF = 0.0115 LSL
02 ápr. 2026	1 LSL = 85.9512 RWF	1 RWF = 0.0116 LSL
03 ápr. 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
04 ápr. 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
05 ápr. 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
06 ápr. 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
07 ápr. 2026	1 LSL = 86.4378 RWF	1 RWF = 0.0116 LSL
08 ápr. 2026	1 LSL = 89.1803 RWF	1 RWF = 0.0112 LSL
09 ápr. 2026	1 LSL = 88.8388 RWF	1 RWF = 0.0113 LSL
10 ápr. 2026	1 LSL = 88.9977 RWF	1 RWF = 0.0112 LSL
11 ápr. 2026	1 LSL = 89.0083 RWF	1 RWF = 0.0112 LSL
12 ápr. 2026	1 LSL = 89.0083 RWF	1 RWF = 0.0112 LSL
13 ápr. 2026	1 LSL = 88.6049 RWF	1 RWF = 0.0113 LSL
14 ápr. 2026	1 LSL = 89.4314 RWF	1 RWF = 0.0112 LSL
15 ápr. 2026	1 LSL = 89.2529 RWF	1 RWF = 0.0112 LSL
16 ápr. 2026	1 LSL = 89.2998 RWF	1 RWF = 0.0112 LSL
17 ápr. 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
18 ápr. 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
19 ápr. 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
20 ápr. 2026	1 LSL = 89.4615 RWF	1 RWF = 0.0112 LSL
21 ápr. 2026	1 LSL = 89.3081 RWF	1 RWF = 0.0112 LSL
22 ápr. 2026	1 LSL = 88.8939 RWF	1 RWF = 0.0112 LSL
23 ápr. 2026	1 LSL = 88.8943 RWF	1 RWF = 0.0112 LSL
24 ápr. 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
25 ápr. 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
26 ápr. 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
27 ápr. 2026	1 LSL = 88.9236 RWF	1 RWF = 0.0112 LSL
28 ápr. 2026	1 LSL = 88.1087 RWF	1 RWF = 0.0113 LSL
29 ápr. 2026	1 LSL = 88.3726 RWF	1 RWF = 0.0113 LSL
30 ápr. 2026	1 LSL = 87.2073 RWF	1 RWF = 0.0115 LSL

May 2026

Dátum	LSL-RWF	RWF-LSL
01 máj. 2026	1 LSL = 87.757 RWF	1 RWF = 0.0114 LSL
02 máj. 2026	1 LSL = 87.7231 RWF	1 RWF = 0.0114 LSL
03 máj. 2026	1 LSL = 87.7231 RWF	1 RWF = 0.0114 LSL
04 máj. 2026	1 LSL = 87.4347 RWF	1 RWF = 0.0114 LSL
05 máj. 2026	1 LSL = 87.371 RWF	1 RWF = 0.0114 LSL
06 máj. 2026	1 LSL = 89.7075 RWF	1 RWF = 0.0111 LSL
07 máj. 2026	1 LSL = 89.8535 RWF	1 RWF = 0.0111 LSL
08 máj. 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
09 máj. 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
10 máj. 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
11 máj. 2026	1 LSL = 88.9818 RWF	1 RWF = 0.0112 LSL
12 máj. 2026	1 LSL = 88.482 RWF	1 RWF = 0.0113 LSL
13 máj. 2026	1 LSL = 89.0677 RWF	1 RWF = 0.0112 LSL
14 máj. 2026	1 LSL = 89.1026 RWF	1 RWF = 0.0112 LSL
15 máj. 2026	1 LSL = 88.3113 RWF	1 RWF = 0.0113 LSL
16 máj. 2026	1 LSL = 88.3109 RWF	1 RWF = 0.0113 LSL
17 máj. 2026	1 LSL = 88.3109 RWF	1 RWF = 0.0113 LSL
18 máj. 2026	1 LSL = 87.7203 RWF	1 RWF = 0.0114 LSL
19 máj. 2026	1 LSL = 87.9187 RWF	1 RWF = 0.0114 LSL
20 máj. 2026	1 LSL = 88.1395 RWF	1 RWF = 0.0113 LSL
21 máj. 2026	1 LSL = 88.5303 RWF	1 RWF = 0.0113 LSL
22 máj. 2026	1 LSL = 88.6345 RWF	1 RWF = 0.0113 LSL
23 máj. 2026	1 LSL = 88.6333 RWF	1 RWF = 0.0113 LSL
24 máj. 2026	1 LSL = 88.6333 RWF	1 RWF = 0.0113 LSL
25 máj. 2026	1 LSL = 89.5772 RWF	1 RWF = 0.0112 LSL
26 máj. 2026	1 LSL = 89.8329 RWF	1 RWF = 0.0111 LSL
27 máj. 2026	1 LSL = 89.7285 RWF	1 RWF = 0.0111 LSL
28 máj. 2026	1 LSL = 89.6304 RWF	1 RWF = 0.0112 LSL
29 máj. 2026	1 LSL = 90.3475 RWF	1 RWF = 0.0111 LSL
30 máj. 2026	1 LSL = 90.0533 RWF	1 RWF = 0.0111 LSL
31 máj. 2026	1 LSL = 90.0533 RWF	1 RWF = 0.0111 LSL

LSL-RWF és RWF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek