LSL-SAR és SAR-LSL árfolyamok - 2025

LSL-SAR és SAR-LSL árfolyamok

Tekintse meg alul a(z) LSL-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,2026 SAR

1 SAR = 4,9358 LSL

1É 2É 3É

Erről: LSL erre: SARErről: SAR erre: LSL

Jan 2025

Dátum	LSL-SAR	SAR-LSL
01 jan. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 jan. 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 jan. 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 jan. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 jan. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 jan. 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 jan. 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 jan. 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 jan. 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 jan. 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 jan. 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 jan. 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 jan. 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 jan. 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 jan. 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 jan. 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 jan. 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 jan. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 jan. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 jan. 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 jan. 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 jan. 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 jan. 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 jan. 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 jan. 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 jan. 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 jan. 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 jan. 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 jan. 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 jan. 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 jan. 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Dátum	LSL-SAR	SAR-LSL
01 febr. 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 febr. 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 febr. 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 febr. 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 febr. 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 febr. 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 febr. 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 febr. 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 febr. 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 febr. 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 febr. 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 febr. 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 febr. 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 febr. 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 febr. 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 febr. 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 febr. 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 febr. 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 febr. 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 febr. 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 febr. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 febr. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 febr. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 febr. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 febr. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 febr. 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 febr. 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 febr. 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Dátum	LSL-SAR	SAR-LSL
01 márc. 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 márc. 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 márc. 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 márc. 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 márc. 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 márc. 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 márc. 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 márc. 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 márc. 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 márc. 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 márc. 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 márc. 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 márc. 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 márc. 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 márc. 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 márc. 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 márc. 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 márc. 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 márc. 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 márc. 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 márc. 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 márc. 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 márc. 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 márc. 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 márc. 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 márc. 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 márc. 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 márc. 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 márc. 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 márc. 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 márc. 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Dátum	LSL-SAR	SAR-LSL
01 ápr. 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 ápr. 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 ápr. 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 ápr. 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 ápr. 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0634 LSL

LSL-SAR és SAR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek