LSL-SAR és SAR-LSL árfolyamok - 2026

LSL-SAR és SAR-LSL árfolyamok

Tekintse meg alul a(z) LSL-SAR és a(z) SAR-SAR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,2284 SAR

1 SAR = 4,3789 LSL

1É 2É 3É

Erről: LSL erre: SARErről: SAR erre: LSL

Jan 2026

Dátum	LSL-SAR	SAR-LSL
01 jan. 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4168 LSL
02 jan. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4012 LSL
03 jan. 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
04 jan. 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
05 jan. 2026	1 LSL = 0.2278 SAR	1 SAR = 4.3895 LSL
06 jan. 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
07 jan. 2026	1 LSL = 0.2282 SAR	1 SAR = 4.383 LSL
08 jan. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4017 LSL
09 jan. 2026	1 LSL = 0.2265 SAR	1 SAR = 4.4142 LSL
10 jan. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4024 LSL
11 jan. 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4171 LSL
12 jan. 2026	1 LSL = 0.2284 SAR	1 SAR = 4.3775 LSL
13 jan. 2026	1 LSL = 0.2282 SAR	1 SAR = 4.3815 LSL
14 jan. 2026	1 LSL = 0.2286 SAR	1 SAR = 4.3754 LSL
15 jan. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3638 LSL
16 jan. 2026	1 LSL = 0.229 SAR	1 SAR = 4.366 LSL
17 jan. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
18 jan. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
19 jan. 2026	1 LSL = 0.2277 SAR	1 SAR = 4.3927 LSL
20 jan. 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3806 LSL
21 jan. 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3596 LSL
22 jan. 2026	1 LSL = 0.2313 SAR	1 SAR = 4.3235 LSL
23 jan. 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3027 LSL
24 jan. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
25 jan. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
26 jan. 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2767 LSL
27 jan. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.271 LSL
28 jan. 2026	1 LSL = 0.236 SAR	1 SAR = 4.2378 LSL
29 jan. 2026	1 LSL = 0.2357 SAR	1 SAR = 4.2422 LSL
30 jan. 2026	1 LSL = 0.2362 SAR	1 SAR = 4.2338 LSL
31 jan. 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3029 LSL

Feb 2026

Dátum	LSL-SAR	SAR-LSL
01 febr. 2026	1 LSL = 0.2344 SAR	1 SAR = 4.266 LSL
02 febr. 2026	1 LSL = 0.234 SAR	1 SAR = 4.274 LSL
03 febr. 2026	1 LSL = 0.2343 SAR	1 SAR = 4.2689 LSL
04 febr. 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2594 LSL
05 febr. 2026	1 LSL = 0.2321 SAR	1 SAR = 4.3092 LSL
06 febr. 2026	1 LSL = 0.2324 SAR	1 SAR = 4.302 LSL
07 febr. 2026	1 LSL = 0.2331 SAR	1 SAR = 4.2899 LSL
08 febr. 2026	1 LSL = 0.233 SAR	1 SAR = 4.2911 LSL
09 febr. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2709 LSL
10 febr. 2026	1 LSL = 0.2355 SAR	1 SAR = 4.2459 LSL
11 febr. 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2353 LSL
12 febr. 2026	1 LSL = 0.2363 SAR	1 SAR = 4.2318 LSL
13 febr. 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2798 LSL
14 febr. 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
15 febr. 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
16 febr. 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2589 LSL
17 febr. 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2791 LSL
18 febr. 2026	1 LSL = 0.2345 SAR	1 SAR = 4.2653 LSL
19 febr. 2026	1 LSL = 0.2317 SAR	1 SAR = 4.3165 LSL
20 febr. 2026	1 LSL = 0.2328 SAR	1 SAR = 4.2951 LSL
21 febr. 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
22 febr. 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
23 febr. 2026	1 LSL = 0.2332 SAR	1 SAR = 4.2889 LSL
24 febr. 2026	1 LSL = 0.2344 SAR	1 SAR = 4.2657 LSL
25 febr. 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2349 LSL
26 febr. 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2354 LSL
27 febr. 2026	1 LSL = 0.2358 SAR	1 SAR = 4.2403 LSL
28 febr. 2026	1 LSL = 0.236 SAR	1 SAR = 4.2369 LSL

Mar 2026

Dátum	LSL-SAR	SAR-LSL
01 márc. 2026	1 LSL = 0.2359 SAR	1 SAR = 4.239 LSL
02 márc. 2026	1 LSL = 0.2335 SAR	1 SAR = 4.2835 LSL
03 márc. 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3599 LSL
04 márc. 2026	1 LSL = 0.2295 SAR	1 SAR = 4.357 LSL
05 márc. 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3954 LSL
06 márc. 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4573 LSL
07 márc. 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
08 márc. 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
09 márc. 2026	1 LSL = 0.2239 SAR	1 SAR = 4.4661 LSL
10 márc. 2026	1 LSL = 0.2304 SAR	1 SAR = 4.3406 LSL
11 márc. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3634 LSL
12 márc. 2026	1 LSL = 0.2269 SAR	1 SAR = 4.4073 LSL
13 márc. 2026	1 LSL = 0.2234 SAR	1 SAR = 4.4771 LSL
14 márc. 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
15 márc. 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
16 márc. 2026	1 LSL = 0.2231 SAR	1 SAR = 4.4821 LSL
17 márc. 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4515 LSL
18 márc. 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4519 LSL
19 márc. 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4901 LSL
20 márc. 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4912 LSL
21 márc. 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
22 márc. 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
23 márc. 2026	1 LSL = 0.2217 SAR	1 SAR = 4.5102 LSL
24 márc. 2026	1 LSL = 0.2201 SAR	1 SAR = 4.5426 LSL
25 márc. 2026	1 LSL = 0.2226 SAR	1 SAR = 4.4924 LSL
26 márc. 2026	1 LSL = 0.2194 SAR	1 SAR = 4.5571 LSL
27 márc. 2026	1 LSL = 0.2185 SAR	1 SAR = 4.5765 LSL
28 márc. 2026	1 LSL = 0.2187 SAR	1 SAR = 4.5732 LSL
29 márc. 2026	1 LSL = 0.2193 SAR	1 SAR = 4.5608 LSL
30 márc. 2026	1 LSL = 0.2186 SAR	1 SAR = 4.5737 LSL
31 márc. 2026	1 LSL = 0.2189 SAR	1 SAR = 4.5689 LSL

Apr 2026

Dátum	LSL-SAR	SAR-LSL
01 ápr. 2026	1 LSL = 0.2235 SAR	1 SAR = 4.4737 LSL
02 ápr. 2026	1 LSL = 0.2209 SAR	1 SAR = 4.5274 LSL
03 ápr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
04 ápr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
05 ápr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5159 LSL
06 ápr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5158 LSL
07 ápr. 2026	1 LSL = 0.2222 SAR	1 SAR = 4.5008 LSL
08 ápr. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3719 LSL
09 ápr. 2026	1 LSL = 0.2279 SAR	1 SAR = 4.3884 LSL
10 ápr. 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3704 LSL
11 ápr. 2026	1 LSL = 0.2291 SAR	1 SAR = 4.3645 LSL
12 ápr. 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3706 LSL
13 ápr. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4021 LSL
14 ápr. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
15 ápr. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3734 LSL
16 ápr. 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3695 LSL
17 ápr. 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
18 ápr. 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
19 ápr. 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
20 ápr. 2026	1 LSL = 0.2291 SAR	1 SAR = 4.365 LSL
21 ápr. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
22 ápr. 2026	1 LSL = 0.228 SAR	1 SAR = 4.3853 LSL
23 ápr. 2026	1 LSL = 0.2274 SAR	1 SAR = 4.3979 LSL
24 ápr. 2026	1 LSL = 0.2256 SAR	1 SAR = 4.4327 LSL
25 ápr. 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4258 LSL
26 ápr. 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4265 LSL
27 ápr. 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3956 LSL
28 ápr. 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4223 LSL
29 ápr. 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4229 LSL
30 ápr. 2026	1 LSL = 0.2237 SAR	1 SAR = 4.4707 LSL

May 2026

Dátum	LSL-SAR	SAR-LSL
01 máj. 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4423 LSL
02 máj. 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4428 LSL
03 máj. 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4428 LSL
04 máj. 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4581 LSL
05 máj. 2026	1 LSL = 0.2241 SAR	1 SAR = 4.4615 LSL
06 máj. 2026	1 LSL = 0.2301 SAR	1 SAR = 4.346 LSL
07 máj. 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3428 LSL
08 máj. 2026	1 LSL = 0.2305 SAR	1 SAR = 4.3393 LSL
09 máj. 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3429 LSL
10 máj. 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3429 LSL
11 máj. 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3795 LSL
12 máj. 2026	1 LSL = 0.227 SAR	1 SAR = 4.4056 LSL
13 máj. 2026	1 LSL = 0.2282 SAR	1 SAR = 4.382 LSL
14 máj. 2026	1 LSL = 0.229 SAR	1 SAR = 4.3677 LSL
15 máj. 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
16 máj. 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3807 LSL
17 máj. 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3807 LSL
18 máj. 2026	1 LSL = 0.2248 SAR	1 SAR = 4.4486 LSL
19 máj. 2026	1 LSL = 0.2255 SAR	1 SAR = 4.4339 LSL
20 máj. 2026	1 LSL = 0.226 SAR	1 SAR = 4.4251 LSL
21 máj. 2026	1 LSL = 0.2266 SAR	1 SAR = 4.4126 LSL
22 máj. 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3949 LSL
23 máj. 2026	1 LSL = 0.2277 SAR	1 SAR = 4.392 LSL
24 máj. 2026	1 LSL = 0.2277 SAR	1 SAR = 4.392 LSL
25 máj. 2026	1 LSL = 0.2291 SAR	1 SAR = 4.3651 LSL
26 máj. 2026	1 LSL = 0.229 SAR	1 SAR = 4.3674 LSL
27 máj. 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3709 LSL
28 máj. 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3703 LSL
29 máj. 2026	1 LSL = 0.231 SAR	1 SAR = 4.3283 LSL
30 máj. 2026	1 LSL = 0.2323 SAR	1 SAR = 4.3052 LSL
31 máj. 2026	1 LSL = 0.2323 SAR	1 SAR = 4.3052 LSL

LSL-SAR és SAR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek