LSL-SCR és SCR-LSL árfolyamok - 2025

LSL-SCR és SCR-LSL árfolyamok

Tekintse meg alul a(z) LSL-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,7856 SCR

1 SCR = 1,2729 LSL

1É 2É 3É

Erről: LSL erre: SCRErről: SCR erre: LSL

Jan 2025

Dátum	LSL-SCR	SCR-LSL
01 jan. 2025	1 LSL = 0.7596 SCR	1 SCR = 1.3164 LSL
02 jan. 2025	1 LSL = 0.7564 SCR	1 SCR = 1.3221 LSL
03 jan. 2025	1 LSL = 0.7562 SCR	1 SCR = 1.3225 LSL
04 jan. 2025	1 LSL = 0.7559 SCR	1 SCR = 1.323 LSL
05 jan. 2025	1 LSL = 0.7559 SCR	1 SCR = 1.323 LSL
06 jan. 2025	1 LSL = 0.7633 SCR	1 SCR = 1.3102 LSL
07 jan. 2025	1 LSL = 0.7615 SCR	1 SCR = 1.3132 LSL
08 jan. 2025	1 LSL = 0.7559 SCR	1 SCR = 1.323 LSL
09 jan. 2025	1 LSL = 0.7501 SCR	1 SCR = 1.3332 LSL
10 jan. 2025	1 LSL = 0.7512 SCR	1 SCR = 1.3312 LSL
11 jan. 2025	1 LSL = 0.7523 SCR	1 SCR = 1.3292 LSL
12 jan. 2025	1 LSL = 0.7523 SCR	1 SCR = 1.3292 LSL
13 jan. 2025	1 LSL = 0.7499 SCR	1 SCR = 1.3336 LSL
14 jan. 2025	1 LSL = 0.762 SCR	1 SCR = 1.3123 LSL
15 jan. 2025	1 LSL = 0.7597 SCR	1 SCR = 1.3163 LSL
16 jan. 2025	1 LSL = 0.7647 SCR	1 SCR = 1.3078 LSL
17 jan. 2025	1 LSL = 0.7617 SCR	1 SCR = 1.3128 LSL
18 jan. 2025	1 LSL = 0.8013 SCR	1 SCR = 1.248 LSL
19 jan. 2025	1 LSL = 0.8041 SCR	1 SCR = 1.2436 LSL
20 jan. 2025	1 LSL = 0.7654 SCR	1 SCR = 1.3064 LSL
21 jan. 2025	1 LSL = 0.7652 SCR	1 SCR = 1.3068 LSL
22 jan. 2025	1 LSL = 0.7882 SCR	1 SCR = 1.2687 LSL
23 jan. 2025	1 LSL = 0.7697 SCR	1 SCR = 1.2992 LSL
24 jan. 2025	1 LSL = 0.7765 SCR	1 SCR = 1.2878 LSL
25 jan. 2025	1 LSL = 0.7814 SCR	1 SCR = 1.2797 LSL
26 jan. 2025	1 LSL = 0.7822 SCR	1 SCR = 1.2785 LSL
27 jan. 2025	1 LSL = 0.7691 SCR	1 SCR = 1.3003 LSL
28 jan. 2025	1 LSL = 0.7717 SCR	1 SCR = 1.2959 LSL
29 jan. 2025	1 LSL = 0.7642 SCR	1 SCR = 1.3085 LSL
30 jan. 2025	1 LSL = 0.7726 SCR	1 SCR = 1.2943 LSL
31 jan. 2025	1 LSL = 0.7699 SCR	1 SCR = 1.2989 LSL

Feb 2025

Dátum	LSL-SCR	SCR-LSL
01 febr. 2025	1 LSL = 0.8047 SCR	1 SCR = 1.2427 LSL
02 febr. 2025	1 LSL = 0.7674 SCR	1 SCR = 1.3031 LSL
03 febr. 2025	1 LSL = 0.7648 SCR	1 SCR = 1.3076 LSL
04 febr. 2025	1 LSL = 0.7637 SCR	1 SCR = 1.3094 LSL
05 febr. 2025	1 LSL = 0.7755 SCR	1 SCR = 1.2894 LSL
06 febr. 2025	1 LSL = 0.7736 SCR	1 SCR = 1.2927 LSL
07 febr. 2025	1 LSL = 0.7762 SCR	1 SCR = 1.2883 LSL
08 febr. 2025	1 LSL = 0.8152 SCR	1 SCR = 1.2268 LSL
09 febr. 2025	1 LSL = 0.8152 SCR	1 SCR = 1.2268 LSL
10 febr. 2025	1 LSL = 0.7763 SCR	1 SCR = 1.2881 LSL
11 febr. 2025	1 LSL = 0.7755 SCR	1 SCR = 1.2895 LSL
12 febr. 2025	1 LSL = 0.7837 SCR	1 SCR = 1.276 LSL
13 febr. 2025	1 LSL = 0.7814 SCR	1 SCR = 1.2797 LSL
14 febr. 2025	1 LSL = 0.7863 SCR	1 SCR = 1.2717 LSL
15 febr. 2025	1 LSL = 0.7849 SCR	1 SCR = 1.2741 LSL
16 febr. 2025	1 LSL = 0.7849 SCR	1 SCR = 1.2741 LSL
17 febr. 2025	1 LSL = 0.7806 SCR	1 SCR = 1.281 LSL
18 febr. 2025	1 LSL = 0.7845 SCR	1 SCR = 1.2747 LSL
19 febr. 2025	1 LSL = 0.7773 SCR	1 SCR = 1.2865 LSL
20 febr. 2025	1 LSL = 0.7769 SCR	1 SCR = 1.2871 LSL
21 febr. 2025	1 LSL = 0.784 SCR	1 SCR = 1.2755 LSL
22 febr. 2025	1 LSL = 0.7841 SCR	1 SCR = 1.2754 LSL
23 febr. 2025	1 LSL = 0.7841 SCR	1 SCR = 1.2754 LSL
24 febr. 2025	1 LSL = 0.7843 SCR	1 SCR = 1.2751 LSL
25 febr. 2025	1 LSL = 0.786 SCR	1 SCR = 1.2723 LSL
26 febr. 2025	1 LSL = 0.7894 SCR	1 SCR = 1.2668 LSL
27 febr. 2025	1 LSL = 0.7803 SCR	1 SCR = 1.2815 LSL
28 febr. 2025	1 LSL = 0.7847 SCR	1 SCR = 1.2743 LSL

Mar 2025

Dátum	LSL-SCR	SCR-LSL
01 márc. 2025	1 LSL = 0.7691 SCR	1 SCR = 1.3002 LSL
02 márc. 2025	1 LSL = 0.7968 SCR	1 SCR = 1.255 LSL
03 márc. 2025	1 LSL = 0.7968 SCR	1 SCR = 1.255 LSL
04 márc. 2025	1 LSL = 0.7851 SCR	1 SCR = 1.2738 LSL
05 márc. 2025	1 LSL = 0.7908 SCR	1 SCR = 1.2646 LSL
06 márc. 2025	1 LSL = 0.7817 SCR	1 SCR = 1.2793 LSL
07 márc. 2025	1 LSL = 0.7837 SCR	1 SCR = 1.276 LSL
08 márc. 2025	1 LSL = 0.7871 SCR	1 SCR = 1.2705 LSL
09 márc. 2025	1 LSL = 0.8125 SCR	1 SCR = 1.2308 LSL
10 márc. 2025	1 LSL = 0.82 SCR	1 SCR = 1.2195 LSL
11 márc. 2025	1 LSL = 0.8041 SCR	1 SCR = 1.2436 LSL
12 márc. 2025	1 LSL = 0.7794 SCR	1 SCR = 1.283 LSL
13 márc. 2025	1 LSL = 0.7812 SCR	1 SCR = 1.2801 LSL
14 márc. 2025	1 LSL = 0.7854 SCR	1 SCR = 1.2732 LSL
15 márc. 2025	1 LSL = 0.792 SCR	1 SCR = 1.2625 LSL
16 márc. 2025	1 LSL = 0.8222 SCR	1 SCR = 1.2163 LSL
17 márc. 2025	1 LSL = 0.7926 SCR	1 SCR = 1.2617 LSL
18 márc. 2025	1 LSL = 0.7946 SCR	1 SCR = 1.2585 LSL
19 márc. 2025	1 LSL = 0.7941 SCR	1 SCR = 1.2593 LSL
20 márc. 2025	1 LSL = 0.7953 SCR	1 SCR = 1.2574 LSL
21 márc. 2025	1 LSL = 0.7932 SCR	1 SCR = 1.2607 LSL
22 márc. 2025	1 LSL = 0.7851 SCR	1 SCR = 1.2737 LSL
23 márc. 2025	1 LSL = 0.8125 SCR	1 SCR = 1.2308 LSL
24 márc. 2025	1 LSL = 0.8118 SCR	1 SCR = 1.2319 LSL
25 márc. 2025	1 LSL = 0.7897 SCR	1 SCR = 1.2664 LSL
26 márc. 2025	1 LSL = 0.7861 SCR	1 SCR = 1.2721 LSL
27 márc. 2025	1 LSL = 0.7876 SCR	1 SCR = 1.2697 LSL
28 márc. 2025	1 LSL = 0.7974 SCR	1 SCR = 1.2541 LSL
29 márc. 2025	1 LSL = 0.7879 SCR	1 SCR = 1.2693 LSL
30 márc. 2025	1 LSL = 0.8117 SCR	1 SCR = 1.232 LSL
31 márc. 2025	1 LSL = 0.7804 SCR	1 SCR = 1.2815 LSL

Apr 2025

Dátum	LSL-SCR	SCR-LSL
01 ápr. 2025	1 LSL = 0.7794 SCR	1 SCR = 1.283 LSL
02 ápr. 2025	1 LSL = 0.7692 SCR	1 SCR = 1.3001 LSL
03 ápr. 2025	1 LSL = 0.7709 SCR	1 SCR = 1.2972 LSL
04 ápr. 2025	1 LSL = 0.7516 SCR	1 SCR = 1.3305 LSL
05 ápr. 2025	1 LSL = 0.7474 SCR	1 SCR = 1.338 LSL
06 ápr. 2025	1 LSL = 0.7474 SCR	1 SCR = 1.338 LSL
07 ápr. 2025	1 LSL = 0.7406 SCR	1 SCR = 1.3502 LSL
08 ápr. 2025	1 LSL = 0.7445 SCR	1 SCR = 1.3431 LSL
09 ápr. 2025	1 LSL = 0.728 SCR	1 SCR = 1.3737 LSL
10 ápr. 2025	1 LSL = 0.7319 SCR	1 SCR = 1.3663 LSL
11 ápr. 2025	1 LSL = 0.7399 SCR	1 SCR = 1.3515 LSL
12 ápr. 2025	1 LSL = 0.7442 SCR	1 SCR = 1.3438 LSL
13 ápr. 2025	1 LSL = 0.7762 SCR	1 SCR = 1.2883 LSL
14 ápr. 2025	1 LSL = 0.7759 SCR	1 SCR = 1.2887 LSL
15 ápr. 2025	1 LSL = 0.7547 SCR	1 SCR = 1.325 LSL
16 ápr. 2025	1 LSL = 0.757 SCR	1 SCR = 1.321 LSL
17 ápr. 2025	1 LSL = 0.7563 SCR	1 SCR = 1.3222 LSL
18 ápr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
19 ápr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
20 ápr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
21 ápr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
22 ápr. 2025	1 LSL = 0.7634 SCR	1 SCR = 1.3099 LSL
23 ápr. 2025	1 LSL = 0.7693 SCR	1 SCR = 1.3 LSL
24 ápr. 2025	1 LSL = 0.7641 SCR	1 SCR = 1.3087 LSL
25 ápr. 2025	1 LSL = 0.7578 SCR	1 SCR = 1.3196 LSL
26 ápr. 2025	1 LSL = 0.7604 SCR	1 SCR = 1.3152 LSL
27 ápr. 2025	1 LSL = 0.7604 SCR	1 SCR = 1.3152 LSL
28 ápr. 2025	1 LSL = 0.7612 SCR	1 SCR = 1.3138 LSL
29 ápr. 2025	1 LSL = 0.7757 SCR	1 SCR = 1.2892 LSL
30 ápr. 2025	1 LSL = 0.7649 SCR	1 SCR = 1.3074 LSL

May 2025

Dátum	LSL-SCR	SCR-LSL
01 máj. 2025	1 LSL = 0.7646 SCR	1 SCR = 1.3079 LSL
02 máj. 2025	1 LSL = 0.772 SCR	1 SCR = 1.2953 LSL
03 máj. 2025	1 LSL = 0.7705 SCR	1 SCR = 1.2978 LSL
04 máj. 2025	1 LSL = 0.7705 SCR	1 SCR = 1.2978 LSL
05 máj. 2025	1 LSL = 0.7771 SCR	1 SCR = 1.2868 LSL
06 máj. 2025	1 LSL = 0.7788 SCR	1 SCR = 1.2841 LSL
07 máj. 2025	1 LSL = 0.7782 SCR	1 SCR = 1.2851 LSL
08 máj. 2025	1 LSL = 0.7819 SCR	1 SCR = 1.2789 LSL
09 máj. 2025	1 LSL = 0.7803 SCR	1 SCR = 1.2816 LSL
10 máj. 2025	1 LSL = 0.7778 SCR	1 SCR = 1.2857 LSL
11 máj. 2025	1 LSL = 0.7778 SCR	1 SCR = 1.2857 LSL
12 máj. 2025	1 LSL = 0.7764 SCR	1 SCR = 1.2881 LSL
13 máj. 2025	1 LSL = 0.7759 SCR	1 SCR = 1.2888 LSL
14 máj. 2025	1 LSL = 0.7792 SCR	1 SCR = 1.2834 LSL
15 máj. 2025	1 LSL = 0.7833 SCR	1 SCR = 1.2767 LSL
16 máj. 2025	1 LSL = 0.7879 SCR	1 SCR = 1.2691 LSL
17 máj. 2025	1 LSL = 0.7876 SCR	1 SCR = 1.2697 LSL
18 máj. 2025	1 LSL = 0.7876 SCR	1 SCR = 1.2697 LSL
19 máj. 2025	1 LSL = 0.7872 SCR	1 SCR = 1.2703 LSL
20 máj. 2025	1 LSL = 0.7898 SCR	1 SCR = 1.2661 LSL
21 máj. 2025	1 LSL = 0.8091 SCR	1 SCR = 1.236 LSL
22 máj. 2025	1 LSL = 0.7895 SCR	1 SCR = 1.2667 LSL
23 máj. 2025	1 LSL = 0.7939 SCR	1 SCR = 1.2595 LSL
24 máj. 2025	1 LSL = 0.8012 SCR	1 SCR = 1.2482 LSL
25 máj. 2025	1 LSL = 0.8012 SCR	1 SCR = 1.2482 LSL
26 máj. 2025	1 LSL = 0.796 SCR	1 SCR = 1.2563 LSL
27 máj. 2025	1 LSL = 0.7944 SCR	1 SCR = 1.2588 LSL
28 máj. 2025	1 LSL = 0.7939 SCR	1 SCR = 1.2597 LSL
29 máj. 2025	1 LSL = 0.796 SCR	1 SCR = 1.2562 LSL
30 máj. 2025	1 LSL = 0.7943 SCR	1 SCR = 1.259 LSL
31 máj. 2025	1 LSL = 0.7944 SCR	1 SCR = 1.2589 LSL

Jun 2025

Dátum	LSL-SCR	SCR-LSL
01 jún. 2025	1 LSL = 0.7939 SCR	1 SCR = 1.2596 LSL
02 jún. 2025	1 LSL = 0.8187 SCR	1 SCR = 1.2214 LSL
03 jún. 2025	1 LSL = 0.8065 SCR	1 SCR = 1.2399 LSL
04 jún. 2025	1 LSL = 0.8102 SCR	1 SCR = 1.2343 LSL
05 jún. 2025	1 LSL = 0.8326 SCR	1 SCR = 1.2011 LSL
06 jún. 2025	1 LSL = 0.8263 SCR	1 SCR = 1.2101 LSL
07 jún. 2025	1 LSL = 0.8264 SCR	1 SCR = 1.2101 LSL
08 jún. 2025	1 LSL = 0.8264 SCR	1 SCR = 1.2101 LSL
09 jún. 2025	1 LSL = 0.8282 SCR	1 SCR = 1.2074 LSL
10 jún. 2025	1 LSL = 0.8279 SCR	1 SCR = 1.2078 LSL
11 jún. 2025	1 LSL = 0.8244 SCR	1 SCR = 1.2131 LSL
12 jún. 2025	1 LSL = 0.8123 SCR	1 SCR = 1.2311 LSL
13 jún. 2025	1 LSL = 0.8148 SCR	1 SCR = 1.2273 LSL
14 jún. 2025	1 LSL = 0.7931 SCR	1 SCR = 1.2609 LSL
15 jún. 2025	1 LSL = 0.7931 SCR	1 SCR = 1.2609 LSL
16 jún. 2025	1 LSL = 0.8126 SCR	1 SCR = 1.2307 LSL
17 jún. 2025	1 LSL = 0.823 SCR	1 SCR = 1.2151 LSL
18 jún. 2025	1 LSL = 0.8163 SCR	1 SCR = 1.2251 LSL
19 jún. 2025	1 LSL = 0.8174 SCR	1 SCR = 1.2234 LSL
20 jún. 2025	1 LSL = 0.8123 SCR	1 SCR = 1.2311 LSL
21 jún. 2025	1 LSL = 0.8172 SCR	1 SCR = 1.2237 LSL
22 jún. 2025	1 LSL = 0.8172 SCR	1 SCR = 1.2237 LSL
23 jún. 2025	1 LSL = 0.7976 SCR	1 SCR = 1.2538 LSL
24 jún. 2025	1 LSL = 0.8284 SCR	1 SCR = 1.2072 LSL
25 jún. 2025	1 LSL = 0.813 SCR	1 SCR = 1.23 LSL
26 jún. 2025	1 LSL = 0.8292 SCR	1 SCR = 1.206 LSL
27 jún. 2025	1 LSL = 0.8198 SCR	1 SCR = 1.2197 LSL
28 jún. 2025	1 LSL = 0.8195 SCR	1 SCR = 1.2203 LSL
29 jún. 2025	1 LSL = 0.8195 SCR	1 SCR = 1.2203 LSL
30 jún. 2025	1 LSL = 0.8356 SCR	1 SCR = 1.1968 LSL

Jul 2025

Dátum	LSL-SCR	SCR-LSL
01 júl. 2025	1 LSL = 0.8218 SCR	1 SCR = 1.2169 LSL
02 júl. 2025	1 LSL = 0.8177 SCR	1 SCR = 1.2229 LSL
03 júl. 2025	1 LSL = 0.8244 SCR	1 SCR = 1.2129 LSL
04 júl. 2025	1 LSL = 0.8342 SCR	1 SCR = 1.1987 LSL
05 júl. 2025	1 LSL = 0.8008 SCR	1 SCR = 1.2487 LSL
06 júl. 2025	1 LSL = 0.8008 SCR	1 SCR = 1.2487 LSL
07 júl. 2025	1 LSL = 0.8277 SCR	1 SCR = 1.2082 LSL
08 júl. 2025	1 LSL = 0.8254 SCR	1 SCR = 1.2115 LSL
09 júl. 2025	1 LSL = 0.8232 SCR	1 SCR = 1.2147 LSL
10 júl. 2025	1 LSL = 0.8269 SCR	1 SCR = 1.2094 LSL
11 júl. 2025	1 LSL = 0.8233 SCR	1 SCR = 1.2146 LSL
12 júl. 2025	1 LSL = 0.7908 SCR	1 SCR = 1.2646 LSL
13 júl. 2025	1 LSL = 0.8233 SCR	1 SCR = 1.2146 LSL
14 júl. 2025	1 LSL = 0.7908 SCR	1 SCR = 1.2646 LSL

LSL-SCR és SCR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek