LSL-SCR és SCR-LSL árfolyamok - 2026

LSL-SCR és SCR-LSL árfolyamok

Tekintse meg alul a(z) LSL-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,8552 SCR

1 SCR = 1,1694 LSL

1É 2É 3É

Erről: LSL erre: SCRErről: SCR erre: LSL

Jan 2026

Dátum	LSL-SCR	SCR-LSL
01 jan. 2026	1 LSL = 0.8341 SCR	1 SCR = 1.1989 LSL
02 jan. 2026	1 LSL = 0.854 SCR	1 SCR = 1.171 LSL
03 jan. 2026	1 LSL = 0.8813 SCR	1 SCR = 1.1347 LSL
04 jan. 2026	1 LSL = 0.8813 SCR	1 SCR = 1.1347 LSL
05 jan. 2026	1 LSL = 0.8313 SCR	1 SCR = 1.2029 LSL
06 jan. 2026	1 LSL = 0.8271 SCR	1 SCR = 1.2091 LSL
07 jan. 2026	1 LSL = 0.8344 SCR	1 SCR = 1.1985 LSL
08 jan. 2026	1 LSL = 0.8308 SCR	1 SCR = 1.2037 LSL
09 jan. 2026	1 LSL = 0.8997 SCR	1 SCR = 1.1115 LSL
10 jan. 2026	1 LSL = 0.8427 SCR	1 SCR = 1.1867 LSL
11 jan. 2026	1 LSL = 0.8397 SCR	1 SCR = 1.191 LSL
12 jan. 2026	1 LSL = 0.9072 SCR	1 SCR = 1.1023 LSL
13 jan. 2026	1 LSL = 0.8355 SCR	1 SCR = 1.1969 LSL
14 jan. 2026	1 LSL = 0.8243 SCR	1 SCR = 1.2131 LSL
15 jan. 2026	1 LSL = 0.8342 SCR	1 SCR = 1.1987 LSL
16 jan. 2026	1 LSL = 0.8306 SCR	1 SCR = 1.2039 LSL
17 jan. 2026	1 LSL = 0.9336 SCR	1 SCR = 1.0711 LSL
18 jan. 2026	1 LSL = 0.931 SCR	1 SCR = 1.0741 LSL
19 jan. 2026	1 LSL = 0.8451 SCR	1 SCR = 1.1833 LSL
20 jan. 2026	1 LSL = 0.8903 SCR	1 SCR = 1.1232 LSL
21 jan. 2026	1 LSL = 0.8451 SCR	1 SCR = 1.1832 LSL
22 jan. 2026	1 LSL = 0.8687 SCR	1 SCR = 1.1511 LSL
23 jan. 2026	1 LSL = 0.8684 SCR	1 SCR = 1.1515 LSL
24 jan. 2026	1 LSL = 0.89 SCR	1 SCR = 1.1236 LSL
25 jan. 2026	1 LSL = 0.89 SCR	1 SCR = 1.1236 LSL
26 jan. 2026	1 LSL = 0.9144 SCR	1 SCR = 1.0936 LSL
27 jan. 2026	1 LSL = 0.8686 SCR	1 SCR = 1.1513 LSL
28 jan. 2026	1 LSL = 0.8747 SCR	1 SCR = 1.1432 LSL
29 jan. 2026	1 LSL = 0.8843 SCR	1 SCR = 1.1308 LSL
30 jan. 2026	1 LSL = 0.8757 SCR	1 SCR = 1.1419 LSL
31 jan. 2026	1 LSL = 0.899 SCR	1 SCR = 1.1123 LSL

Feb 2026

Dátum	LSL-SCR	SCR-LSL
01 febr. 2026	1 LSL = 0.9068 SCR	1 SCR = 1.1028 LSL
02 febr. 2026	1 LSL = 0.9358 SCR	1 SCR = 1.0686 LSL
03 febr. 2026	1 LSL = 0.8681 SCR	1 SCR = 1.1519 LSL
04 febr. 2026	1 LSL = 0.8508 SCR	1 SCR = 1.1753 LSL
05 febr. 2026	1 LSL = 0.8467 SCR	1 SCR = 1.1811 LSL
06 febr. 2026	1 LSL = 0.8609 SCR	1 SCR = 1.1616 LSL
07 febr. 2026	1 LSL = 0.8502 SCR	1 SCR = 1.1763 LSL
08 febr. 2026	1 LSL = 0.861 SCR	1 SCR = 1.1615 LSL
09 febr. 2026	1 LSL = 0.9138 SCR	1 SCR = 1.0944 LSL
10 febr. 2026	1 LSL = 0.8688 SCR	1 SCR = 1.151 LSL
11 febr. 2026	1 LSL = 0.8649 SCR	1 SCR = 1.1562 LSL
12 febr. 2026	1 LSL = 0.8744 SCR	1 SCR = 1.1437 LSL
13 febr. 2026	1 LSL = 0.8382 SCR	1 SCR = 1.193 LSL
14 febr. 2026	1 LSL = 0.8445 SCR	1 SCR = 1.1841 LSL
15 febr. 2026	1 LSL = 0.8405 SCR	1 SCR = 1.1898 LSL
16 febr. 2026	1 LSL = 0.8626 SCR	1 SCR = 1.1593 LSL
17 febr. 2026	1 LSL = 0.8469 SCR	1 SCR = 1.1808 LSL
18 febr. 2026	1 LSL = 0.8608 SCR	1 SCR = 1.1617 LSL
19 febr. 2026	1 LSL = 0.8465 SCR	1 SCR = 1.1813 LSL
20 febr. 2026	1 LSL = 0.8357 SCR	1 SCR = 1.1965 LSL
21 febr. 2026	1 LSL = 0.9431 SCR	1 SCR = 1.0604 LSL
22 febr. 2026	1 LSL = 0.9431 SCR	1 SCR = 1.0604 LSL
23 febr. 2026	1 LSL = 0.8626 SCR	1 SCR = 1.1593 LSL
24 febr. 2026	1 LSL = 0.85 SCR	1 SCR = 1.1764 LSL
25 febr. 2026	1 LSL = 0.8736 SCR	1 SCR = 1.1447 LSL
26 febr. 2026	1 LSL = 0.8604 SCR	1 SCR = 1.1622 LSL
27 febr. 2026	1 LSL = 0.8593 SCR	1 SCR = 1.1638 LSL
28 febr. 2026	1 LSL = 0.8642 SCR	1 SCR = 1.1572 LSL

Mar 2026

Dátum	LSL-SCR	SCR-LSL
01 márc. 2026	1 LSL = 0.8722 SCR	1 SCR = 1.1465 LSL
02 márc. 2026	1 LSL = 0.8837 SCR	1 SCR = 1.1316 LSL
03 márc. 2026	1 LSL = 0.836 SCR	1 SCR = 1.1962 LSL
04 márc. 2026	1 LSL = 0.8302 SCR	1 SCR = 1.2046 LSL
05 márc. 2026	1 LSL = 0.8472 SCR	1 SCR = 1.1803 LSL
06 márc. 2026	1 LSL = 0.8315 SCR	1 SCR = 1.2027 LSL
07 márc. 2026	1 LSL = 0.8316 SCR	1 SCR = 1.2025 LSL
08 márc. 2026	1 LSL = 0.8316 SCR	1 SCR = 1.2025 LSL
09 márc. 2026	1 LSL = 0.8545 SCR	1 SCR = 1.1703 LSL
10 márc. 2026	1 LSL = 0.8409 SCR	1 SCR = 1.1892 LSL
11 márc. 2026	1 LSL = 0.8406 SCR	1 SCR = 1.1897 LSL
12 márc. 2026	1 LSL = 0.8462 SCR	1 SCR = 1.1818 LSL
13 márc. 2026	1 LSL = 0.8288 SCR	1 SCR = 1.2066 LSL
14 márc. 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
15 márc. 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
16 márc. 2026	1 LSL = 0.8138 SCR	1 SCR = 1.2288 LSL
17 márc. 2026	1 LSL = 0.8006 SCR	1 SCR = 1.2491 LSL
18 márc. 2026	1 LSL = 0.8217 SCR	1 SCR = 1.217 LSL
19 márc. 2026	1 LSL = 0.8083 SCR	1 SCR = 1.2372 LSL
20 márc. 2026	1 LSL = 0.8145 SCR	1 SCR = 1.2277 LSL
21 márc. 2026	1 LSL = 0.8134 SCR	1 SCR = 1.2294 LSL
22 márc. 2026	1 LSL = 0.8134 SCR	1 SCR = 1.2294 LSL
23 márc. 2026	1 LSL = 0.8225 SCR	1 SCR = 1.2159 LSL
24 márc. 2026	1 LSL = 0.8141 SCR	1 SCR = 1.2283 LSL
25 márc. 2026	1 LSL = 0.817 SCR	1 SCR = 1.2239 LSL
26 márc. 2026	1 LSL = 0.8145 SCR	1 SCR = 1.2277 LSL
27 márc. 2026	1 LSL = 0.7842 SCR	1 SCR = 1.2752 LSL
28 márc. 2026	1 LSL = 0.8408 SCR	1 SCR = 1.1893 LSL
29 márc. 2026	1 LSL = 0.8787 SCR	1 SCR = 1.1381 LSL
30 márc. 2026	1 LSL = 0.8111 SCR	1 SCR = 1.2328 LSL
31 márc. 2026	1 LSL = 0.8097 SCR	1 SCR = 1.2351 LSL

Apr 2026

Dátum	LSL-SCR	SCR-LSL
01 ápr. 2026	1 LSL = 0.8258 SCR	1 SCR = 1.2109 LSL
02 ápr. 2026	1 LSL = 0.8193 SCR	1 SCR = 1.2205 LSL
03 ápr. 2026	1 LSL = 0.8508 SCR	1 SCR = 1.1753 LSL

LSL-SCR és SCR-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek