LSL-SDG és SDG-LSL árfolyamok - 2025

LSL-SDG és SDG-LSL árfolyamok

Tekintse meg alul a(z) LSL-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 32,7165 SDG

1 SDG = 0,0306 LSL

1É 2É 3É

Erről: LSL erre: SDGErről: SDG erre: LSL

Jan 2025

Dátum	LSL-SDG	SDG-LSL
01 jan. 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 jan. 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 jan. 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 jan. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 jan. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 jan. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 jan. 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 jan. 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 jan. 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 jan. 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 jan. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 jan. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 jan. 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 jan. 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 jan. 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 jan. 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 jan. 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 jan. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 jan. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 jan. 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 jan. 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 jan. 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 jan. 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 jan. 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 jan. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 jan. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 jan. 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 jan. 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 jan. 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 jan. 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 jan. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Dátum	LSL-SDG	SDG-LSL
01 febr. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 febr. 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 febr. 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 febr. 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 febr. 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 febr. 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 febr. 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 febr. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 febr. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 febr. 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 febr. 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 febr. 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 febr. 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 febr. 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 febr. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 febr. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 febr. 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 febr. 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 febr. 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 febr. 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 febr. 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 febr. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 febr. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 febr. 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 febr. 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 febr. 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 febr. 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 febr. 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Dátum	LSL-SDG	SDG-LSL
01 márc. 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 márc. 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 márc. 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 márc. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 márc. 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 márc. 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 márc. 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 márc. 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 márc. 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 márc. 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 márc. 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 márc. 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 márc. 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 márc. 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 márc. 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 márc. 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 márc. 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 márc. 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 márc. 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 márc. 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 márc. 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 márc. 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 márc. 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 márc. 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 márc. 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 márc. 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 márc. 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 márc. 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 márc. 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 márc. 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 márc. 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Dátum	LSL-SDG	SDG-LSL
01 ápr. 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 ápr. 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 ápr. 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 ápr. 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 ápr. 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
06 ápr. 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
07 ápr. 2025	1 LSL = 30.9866 SDG	1 SDG = 0.0323 LSL
08 ápr. 2025	1 LSL = 30.6542 SDG	1 SDG = 0.0326 LSL
09 ápr. 2025	1 LSL = 30.4738 SDG	1 SDG = 0.0328 LSL
10 ápr. 2025	1 LSL = 30.2769 SDG	1 SDG = 0.033 LSL
11 ápr. 2025	1 LSL = 30.7369 SDG	1 SDG = 0.0325 LSL
12 ápr. 2025	1 LSL = 31.1928 SDG	1 SDG = 0.0321 LSL
13 ápr. 2025	1 LSL = 31.3343 SDG	1 SDG = 0.0319 LSL
14 ápr. 2025	1 LSL = 31.2642 SDG	1 SDG = 0.032 LSL
15 ápr. 2025	1 LSL = 31.7595 SDG	1 SDG = 0.0315 LSL
16 ápr. 2025	1 LSL = 31.6054 SDG	1 SDG = 0.0316 LSL
17 ápr. 2025	1 LSL = 31.8449 SDG	1 SDG = 0.0314 LSL
18 ápr. 2025	1 LSL = 31.8452 SDG	1 SDG = 0.0314 LSL
19 ápr. 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
20 ápr. 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
21 ápr. 2025	1 LSL = 31.8455 SDG	1 SDG = 0.0314 LSL
22 ápr. 2025	1 LSL = 32.2159 SDG	1 SDG = 0.031 LSL
23 ápr. 2025	1 LSL = 32.3378 SDG	1 SDG = 0.0309 LSL
24 ápr. 2025	1 LSL = 32.201 SDG	1 SDG = 0.0311 LSL
25 ápr. 2025	1 LSL = 31.8219 SDG	1 SDG = 0.0314 LSL
26 ápr. 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
27 ápr. 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
28 ápr. 2025	1 LSL = 32.154 SDG	1 SDG = 0.0311 LSL
29 ápr. 2025	1 LSL = 32.3716 SDG	1 SDG = 0.0309 LSL
30 ápr. 2025	1 LSL = 32.2579 SDG	1 SDG = 0.031 LSL

May 2025

Dátum	LSL-SDG	SDG-LSL
01 máj. 2025	1 LSL = 32.1513 SDG	1 SDG = 0.0311 LSL
02 máj. 2025	1 LSL = 32.615 SDG	1 SDG = 0.0307 LSL
03 máj. 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
04 máj. 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
05 máj. 2025	1 LSL = 32.8212 SDG	1 SDG = 0.0305 LSL
06 máj. 2025	1 LSL = 32.8974 SDG	1 SDG = 0.0304 LSL
07 máj. 2025	1 LSL = 32.834 SDG	1 SDG = 0.0305 LSL
08 máj. 2025	1 LSL = 33.0357 SDG	1 SDG = 0.0303 LSL
09 máj. 2025	1 LSL = 33.0295 SDG	1 SDG = 0.0303 LSL
10 máj. 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
11 máj. 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
12 máj. 2025	1 LSL = 32.8241 SDG	1 SDG = 0.0305 LSL
13 máj. 2025	1 LSL = 32.7828 SDG	1 SDG = 0.0305 LSL
14 máj. 2025	1 LSL = 32.8893 SDG	1 SDG = 0.0304 LSL
15 máj. 2025	1 LSL = 33.0827 SDG	1 SDG = 0.0302 LSL
16 máj. 2025	1 LSL = 33.2796 SDG	1 SDG = 0.03 LSL
17 máj. 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
18 máj. 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
19 máj. 2025	1 LSL = 33.2503 SDG	1 SDG = 0.0301 LSL
20 máj. 2025	1 LSL = 33.376 SDG	1 SDG = 0.03 LSL
21 máj. 2025	1 LSL = 33.6175 SDG	1 SDG = 0.0297 LSL
22 máj. 2025	1 LSL = 33.3446 SDG	1 SDG = 0.03 LSL
23 máj. 2025	1 LSL = 33.5378 SDG	1 SDG = 0.0298 LSL
24 máj. 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
25 máj. 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
26 máj. 2025	1 LSL = 33.6214 SDG	1 SDG = 0.0297 LSL
27 máj. 2025	1 LSL = 33.5542 SDG	1 SDG = 0.0298 LSL
28 máj. 2025	1 LSL = 33.5312 SDG	1 SDG = 0.0298 LSL
29 máj. 2025	1 LSL = 33.6212 SDG	1 SDG = 0.0297 LSL
30 máj. 2025	1 LSL = 33.5518 SDG	1 SDG = 0.0298 LSL
31 máj. 2025	1 LSL = 33.5519 SDG	1 SDG = 0.0298 LSL

Jun 2025

Dátum	LSL-SDG	SDG-LSL
01 jún. 2025	1 LSL = 33.5973 SDG	1 SDG = 0.0298 LSL
02 jún. 2025	1 LSL = 33.4998 SDG	1 SDG = 0.0299 LSL
03 jún. 2025	1 LSL = 33.5147 SDG	1 SDG = 0.0298 LSL
04 jún. 2025	1 LSL = 33.6739 SDG	1 SDG = 0.0297 LSL
05 jún. 2025	1 LSL = 33.8262 SDG	1 SDG = 0.0296 LSL
06 jún. 2025	1 LSL = 33.7913 SDG	1 SDG = 0.0296 LSL
07 jún. 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
08 jún. 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
09 jún. 2025	1 LSL = 33.8869 SDG	1 SDG = 0.0295 LSL
10 jún. 2025	1 LSL = 33.8774 SDG	1 SDG = 0.0295 LSL
11 jún. 2025	1 LSL = 33.7284 SDG	1 SDG = 0.0296 LSL
12 jún. 2025	1 LSL = 33.7452 SDG	1 SDG = 0.0296 LSL
13 jún. 2025	1 LSL = 33.3404 SDG	1 SDG = 0.03 LSL
14 jún. 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
15 jún. 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
16 jún. 2025	1 LSL = 33.7698 SDG	1 SDG = 0.0296 LSL
17 jún. 2025	1 LSL = 33.677 SDG	1 SDG = 0.0297 LSL
18 jún. 2025	1 LSL = 33.1963 SDG	1 SDG = 0.0301 LSL
19 jún. 2025	1 LSL = 33.2561 SDG	1 SDG = 0.0301 LSL
20 jún. 2025	1 LSL = 33.2402 SDG	1 SDG = 0.0301 LSL
21 jún. 2025	1 LSL = 33.2691 SDG	1 SDG = 0.0301 LSL
22 jún. 2025	1 LSL = 33.2691 SDG	1 SDG = 0.0301 LSL
23 jún. 2025	1 LSL = 33.1593 SDG	1 SDG = 0.0302 LSL
24 jún. 2025	1 LSL = 33.8955 SDG	1 SDG = 0.0295 LSL
25 jún. 2025	1 LSL = 33.7861 SDG	1 SDG = 0.0296 LSL
26 jún. 2025	1 LSL = 33.9306 SDG	1 SDG = 0.0295 LSL
27 jún. 2025	1 LSL = 33.5468 SDG	1 SDG = 0.0298 LSL
28 jún. 2025	1 LSL = 33.5566 SDG	1 SDG = 0.0298 LSL
29 jún. 2025	1 LSL = 33.5566 SDG	1 SDG = 0.0298 LSL
30 jún. 2025	1 LSL = 33.8242 SDG	1 SDG = 0.0296 LSL

Jul 2025

Dátum	LSL-SDG	SDG-LSL
01 júl. 2025	1 LSL = 34.1518 SDG	1 SDG = 0.0293 LSL
02 júl. 2025	1 LSL = 33.9955 SDG	1 SDG = 0.0294 LSL
03 júl. 2025	1 LSL = 34.2829 SDG	1 SDG = 0.0292 LSL
04 júl. 2025	1 LSL = 34.1483 SDG	1 SDG = 0.0293 LSL
05 júl. 2025	1 LSL = 34.1397 SDG	1 SDG = 0.0293 LSL
06 júl. 2025	1 LSL = 34.1397 SDG	1 SDG = 0.0293 LSL
07 júl. 2025	1 LSL = 33.8154 SDG	1 SDG = 0.0296 LSL
08 júl. 2025	1 LSL = 33.7832 SDG	1 SDG = 0.0296 LSL
09 júl. 2025	1 LSL = 33.6923 SDG	1 SDG = 0.0297 LSL
10 júl. 2025	1 LSL = 33.8345 SDG	1 SDG = 0.0296 LSL
11 júl. 2025	1 LSL = 33.6833 SDG	1 SDG = 0.0297 LSL
12 júl. 2025	1 LSL = 33.684 SDG	1 SDG = 0.0297 LSL
13 júl. 2025	1 LSL = 33.8686 SDG	1 SDG = 0.0295 LSL
14 júl. 2025	1 LSL = 33.6836 SDG	1 SDG = 0.0297 LSL

LSL-SDG és SDG-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek