LSL-SDG és SDG-LSL árfolyamok - 2025

LSL-SDG és SDG-LSL árfolyamok

Tekintse meg alul a(z) LSL-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 32,4485 SDG

1 SDG = 0,0308 LSL

1É 2É 3É

Erről: LSL erre: SDGErről: SDG erre: LSL

Jan 2025

Dátum	LSL-SDG	SDG-LSL
01 jan. 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 jan. 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 jan. 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 jan. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 jan. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 jan. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 jan. 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 jan. 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 jan. 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 jan. 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 jan. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 jan. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 jan. 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 jan. 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 jan. 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 jan. 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 jan. 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 jan. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 jan. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 jan. 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 jan. 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 jan. 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 jan. 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 jan. 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 jan. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 jan. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 jan. 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 jan. 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 jan. 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 jan. 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 jan. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Dátum	LSL-SDG	SDG-LSL
01 febr. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 febr. 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 febr. 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 febr. 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 febr. 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 febr. 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 febr. 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 febr. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 febr. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 febr. 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 febr. 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 febr. 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 febr. 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 febr. 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 febr. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 febr. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 febr. 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 febr. 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 febr. 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 febr. 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 febr. 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 febr. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 febr. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 febr. 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 febr. 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 febr. 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 febr. 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 febr. 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Dátum	LSL-SDG	SDG-LSL
01 márc. 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 márc. 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 márc. 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 márc. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 márc. 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 márc. 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 márc. 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 márc. 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 márc. 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 márc. 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 márc. 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 márc. 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 márc. 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 márc. 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 márc. 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 márc. 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 márc. 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 márc. 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 márc. 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 márc. 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 márc. 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 márc. 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 márc. 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 márc. 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 márc. 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 márc. 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 márc. 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 márc. 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 márc. 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 márc. 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 márc. 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Dátum	LSL-SDG	SDG-LSL
01 ápr. 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 ápr. 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 ápr. 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 ápr. 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 ápr. 2025	1 LSL = 31.6055 SDG	1 SDG = 0.0316 LSL

LSL-SDG és SDG-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek