LSL-SDG és SDG-LSL árfolyamok - 2026

LSL-SDG és SDG-LSL árfolyamok

Tekintse meg alul a(z) LSL-SDG és a(z) SDG-SDG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 36,7008 SDG

1 SDG = 0,0272 LSL

1É 2É 3É

Erről: LSL erre: SDGErről: SDG erre: LSL

Jan 2026

Dátum	LSL-SDG	SDG-LSL
01 jan. 2026	1 LSL = 36.3104 SDG	1 SDG = 0.0275 LSL
02 jan. 2026	1 LSL = 36.4415 SDG	1 SDG = 0.0274 LSL
03 jan. 2026	1 LSL = 36.4573 SDG	1 SDG = 0.0274 LSL
04 jan. 2026	1 LSL = 36.4573 SDG	1 SDG = 0.0274 LSL
05 jan. 2026	1 LSL = 36.5377 SDG	1 SDG = 0.0274 LSL
06 jan. 2026	1 LSL = 36.7147 SDG	1 SDG = 0.0272 LSL
07 jan. 2026	1 LSL = 36.5644 SDG	1 SDG = 0.0273 LSL
08 jan. 2026	1 LSL = 36.4386 SDG	1 SDG = 0.0274 LSL
09 jan. 2026	1 LSL = 36.3363 SDG	1 SDG = 0.0275 LSL
10 jan. 2026	1 LSL = 36.4318 SDG	1 SDG = 0.0274 LSL
11 jan. 2026	1 LSL = 36.3143 SDG	1 SDG = 0.0275 LSL
12 jan. 2026	1 LSL = 36.6406 SDG	1 SDG = 0.0273 LSL
13 jan. 2026	1 LSL = 36.6036 SDG	1 SDG = 0.0273 LSL
14 jan. 2026	1 LSL = 36.6595 SDG	1 SDG = 0.0273 LSL
15 jan. 2026	1 LSL = 36.7572 SDG	1 SDG = 0.0272 LSL
16 jan. 2026	1 LSL = 36.7074 SDG	1 SDG = 0.0272 LSL
17 jan. 2026	1 LSL = 36.6904 SDG	1 SDG = 0.0273 LSL
18 jan. 2026	1 LSL = 36.6904 SDG	1 SDG = 0.0273 LSL
19 jan. 2026	1 LSL = 36.5158 SDG	1 SDG = 0.0274 LSL
20 jan. 2026	1 LSL = 36.6155 SDG	1 SDG = 0.0273 LSL
21 jan. 2026	1 LSL = 36.792 SDG	1 SDG = 0.0272 LSL
22 jan. 2026	1 LSL = 37.0993 SDG	1 SDG = 0.027 LSL
23 jan. 2026	1 LSL = 37.2796 SDG	1 SDG = 0.0268 LSL
24 jan. 2026	1 LSL = 37.5561 SDG	1 SDG = 0.0266 LSL
25 jan. 2026	1 LSL = 37.5561 SDG	1 SDG = 0.0266 LSL
26 jan. 2026	1 LSL = 37.5067 SDG	1 SDG = 0.0267 LSL
27 jan. 2026	1 LSL = 37.5576 SDG	1 SDG = 0.0266 LSL
28 jan. 2026	1 LSL = 37.8483 SDG	1 SDG = 0.0264 LSL
29 jan. 2026	1 LSL = 37.8077 SDG	1 SDG = 0.0264 LSL
30 jan. 2026	1 LSL = 37.8762 SDG	1 SDG = 0.0264 LSL
31 jan. 2026	1 LSL = 37.267 SDG	1 SDG = 0.0268 LSL

Feb 2026

Dátum	LSL-SDG	SDG-LSL
01 febr. 2026	1 LSL = 37.5829 SDG	1 SDG = 0.0266 LSL
02 febr. 2026	1 LSL = 37.5296 SDG	1 SDG = 0.0266 LSL
03 febr. 2026	1 LSL = 37.5713 SDG	1 SDG = 0.0266 LSL
04 febr. 2026	1 LSL = 37.657 SDG	1 SDG = 0.0266 LSL
05 febr. 2026	1 LSL = 37.2211 SDG	1 SDG = 0.0269 LSL
06 febr. 2026	1 LSL = 37.2831 SDG	1 SDG = 0.0268 LSL
07 febr. 2026	1 LSL = 37.3928 SDG	1 SDG = 0.0267 LSL
08 febr. 2026	1 LSL = 37.3928 SDG	1 SDG = 0.0267 LSL
09 febr. 2026	1 LSL = 37.5521 SDG	1 SDG = 0.0266 LSL
10 febr. 2026	1 LSL = 37.769 SDG	1 SDG = 0.0265 LSL
11 febr. 2026	1 LSL = 37.8685 SDG	1 SDG = 0.0264 LSL
12 febr. 2026	1 LSL = 37.8994 SDG	1 SDG = 0.0264 LSL
13 febr. 2026	1 LSL = 37.4756 SDG	1 SDG = 0.0267 LSL
14 febr. 2026	1 LSL = 37.5164 SDG	1 SDG = 0.0267 LSL
15 febr. 2026	1 LSL = 37.5164 SDG	1 SDG = 0.0267 LSL
16 febr. 2026	1 LSL = 37.6598 SDG	1 SDG = 0.0266 LSL
17 febr. 2026	1 LSL = 37.4821 SDG	1 SDG = 0.0267 LSL
18 febr. 2026	1 LSL = 37.6025 SDG	1 SDG = 0.0266 LSL
19 febr. 2026	1 LSL = 37.1504 SDG	1 SDG = 0.0269 LSL
20 febr. 2026	1 LSL = 37.3303 SDG	1 SDG = 0.0268 LSL
21 febr. 2026	1 LSL = 37.4199 SDG	1 SDG = 0.0267 LSL
22 febr. 2026	1 LSL = 37.4199 SDG	1 SDG = 0.0267 LSL
23 febr. 2026	1 LSL = 37.3823 SDG	1 SDG = 0.0268 LSL
24 febr. 2026	1 LSL = 37.5905 SDG	1 SDG = 0.0266 LSL
25 febr. 2026	1 LSL = 37.8602 SDG	1 SDG = 0.0264 LSL
26 febr. 2026	1 LSL = 37.8678 SDG	1 SDG = 0.0264 LSL
27 febr. 2026	1 LSL = 37.8184 SDG	1 SDG = 0.0264 LSL
28 febr. 2026	1 LSL = 37.8617 SDG	1 SDG = 0.0264 LSL

Mar 2026

Dátum	LSL-SDG	SDG-LSL
01 márc. 2026	1 LSL = 37.8617 SDG	1 SDG = 0.0264 LSL
02 márc. 2026	1 LSL = 37.4106 SDG	1 SDG = 0.0267 LSL
03 márc. 2026	1 LSL = 36.759 SDG	1 SDG = 0.0272 LSL
04 márc. 2026	1 LSL = 36.7776 SDG	1 SDG = 0.0272 LSL
05 márc. 2026	1 LSL = 36.4605 SDG	1 SDG = 0.0274 LSL
06 márc. 2026	1 LSL = 35.9542 SDG	1 SDG = 0.0278 LSL
07 márc. 2026	1 LSL = 36.1525 SDG	1 SDG = 0.0277 LSL
08 márc. 2026	1 LSL = 36.1525 SDG	1 SDG = 0.0277 LSL
09 márc. 2026	1 LSL = 35.8737 SDG	1 SDG = 0.0279 LSL
10 márc. 2026	1 LSL = 36.8635 SDG	1 SDG = 0.0271 LSL
11 márc. 2026	1 LSL = 36.7088 SDG	1 SDG = 0.0272 LSL
12 márc. 2026	1 LSL = 36.3408 SDG	1 SDG = 0.0275 LSL
13 márc. 2026	1 LSL = 35.7735 SDG	1 SDG = 0.028 LSL
14 márc. 2026	1 LSL = 35.786 SDG	1 SDG = 0.0279 LSL
15 márc. 2026	1 LSL = 35.786 SDG	1 SDG = 0.0279 LSL
16 márc. 2026	1 LSL = 35.7312 SDG	1 SDG = 0.028 LSL
17 márc. 2026	1 LSL = 35.9562 SDG	1 SDG = 0.0278 LSL
18 márc. 2026	1 LSL = 35.9515 SDG	1 SDG = 0.0278 LSL
19 márc. 2026	1 LSL = 35.6525 SDG	1 SDG = 0.028 LSL
20 márc. 2026	1 LSL = 35.636 SDG	1 SDG = 0.0281 LSL
21 márc. 2026	1 LSL = 35.6877 SDG	1 SDG = 0.028 LSL
22 márc. 2026	1 LSL = 35.6877 SDG	1 SDG = 0.028 LSL
23 márc. 2026	1 LSL = 35.4969 SDG	1 SDG = 0.0282 LSL
24 márc. 2026	1 LSL = 35.2451 SDG	1 SDG = 0.0284 LSL
25 márc. 2026	1 LSL = 35.6588 SDG	1 SDG = 0.028 LSL
26 márc. 2026	1 LSL = 35.1539 SDG	1 SDG = 0.0284 LSL
27 márc. 2026	1 LSL = 34.9958 SDG	1 SDG = 0.0286 LSL
28 márc. 2026	1 LSL = 35.0226 SDG	1 SDG = 0.0286 LSL
29 márc. 2026	1 LSL = 35.1142 SDG	1 SDG = 0.0285 LSL
30 márc. 2026	1 LSL = 35.0149 SDG	1 SDG = 0.0286 LSL
31 márc. 2026	1 LSL = 35.0501 SDG	1 SDG = 0.0285 LSL

Apr 2026

Dátum	LSL-SDG	SDG-LSL
01 ápr. 2026	1 LSL = 35.7923 SDG	1 SDG = 0.0279 LSL
02 ápr. 2026	1 LSL = 35.3632 SDG	1 SDG = 0.0283 LSL
03 ápr. 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL

LSL-SDG és SDG-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek