LSL-SGD és SGD-LSL árfolyamok - 2025

LSL-SGD és SGD-LSL árfolyamok

Tekintse meg alul a(z) LSL-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,072 SGD

1 SGD = 13,8954 LSL

1É 2É 3É

Erről: LSL erre: SGDErről: SGD erre: LSL

Jan 2025

Dátum	LSL-SGD	SGD-LSL
01 jan. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 jan. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 jan. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 jan. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 jan. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 jan. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 jan. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 jan. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 jan. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 jan. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 jan. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 jan. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 jan. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 jan. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 jan. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 jan. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 jan. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 jan. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 jan. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 jan. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 jan. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 jan. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 jan. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 jan. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 jan. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 jan. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 jan. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 jan. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 jan. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 jan. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 jan. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Dátum	LSL-SGD	SGD-LSL
01 febr. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 febr. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 febr. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 febr. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 febr. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 febr. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 febr. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 febr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 febr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 febr. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 febr. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 febr. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 febr. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 febr. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 febr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 febr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 febr. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 febr. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 febr. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 febr. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 febr. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 febr. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 febr. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 febr. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 febr. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 febr. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 febr. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 febr. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Dátum	LSL-SGD	SGD-LSL
01 márc. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 márc. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 márc. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 márc. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 márc. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 márc. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 márc. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 márc. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 márc. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 márc. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 márc. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 márc. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 márc. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 márc. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 márc. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 márc. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 márc. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 márc. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 márc. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 márc. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 márc. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 márc. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 márc. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 márc. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 márc. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 márc. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 márc. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 márc. 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 márc. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 márc. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 márc. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Dátum	LSL-SGD	SGD-LSL
01 ápr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 ápr. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 ápr. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 ápr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 ápr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 ápr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 ápr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 ápr. 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 ápr. 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 ápr. 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 ápr. 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 ápr. 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 ápr. 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 ápr. 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 ápr. 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 ápr. 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 ápr. 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 ápr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 ápr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 ápr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 ápr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 ápr. 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 ápr. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 ápr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 ápr. 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 ápr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 ápr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 ápr. 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 ápr. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 ápr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Dátum	LSL-SGD	SGD-LSL
01 máj. 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 máj. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 máj. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 máj. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 máj. 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 máj. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 máj. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 máj. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 máj. 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 máj. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 máj. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 máj. 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 máj. 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 máj. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 máj. 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 máj. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 máj. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 máj. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 máj. 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 máj. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 máj. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 máj. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 máj. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 máj. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 máj. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 máj. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 máj. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 máj. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 máj. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 máj. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 máj. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Dátum	LSL-SGD	SGD-LSL
01 jún. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 jún. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 jún. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 jún. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8309 LSL
05 jún. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8196 LSL
06 jún. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.807 LSL
07 jún. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
08 jún. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
09 jún. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7783 LSL
10 jún. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7866 LSL
11 jún. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8343 LSL
12 jún. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9081 LSL
13 jún. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.026 LSL
14 jún. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL
15 jún. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL
16 jún. 2025	1 LSL = 0.072 SGD	1 SGD = 13.892 LSL
17 jún. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9175 LSL
18 jún. 2025	1 LSL = 0.071 SGD	1 SGD = 14.0757 LSL
19 jún. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.018 LSL
20 jún. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0592 LSL
21 jún. 2025	1 LSL = 0.0712 SGD	1 SGD = 14.0353 LSL
22 jún. 2025	1 LSL = 0.0712 SGD	1 SGD = 14.0353 LSL
23 jún. 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0016 LSL
24 jún. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8406 LSL
25 jún. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8798 LSL
26 jún. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8757 LSL
27 jún. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0305 LSL
28 jún. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0255 LSL
29 jún. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0255 LSL
30 jún. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9303 LSL

Jul 2025

Dátum	LSL-SGD	SGD-LSL
01 júl. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8337 LSL
02 júl. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8744 LSL
03 júl. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7594 LSL
04 júl. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8054 LSL
05 júl. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.812 LSL
06 júl. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.812 LSL
07 júl. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8859 LSL
08 júl. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8954 LSL
09 júl. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9044 LSL
10 júl. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8681 LSL
11 júl. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9306 LSL
12 júl. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9419 LSL
13 júl. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8659 LSL
14 júl. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9174 LSL

LSL-SGD és SGD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek