LSL-SGD és SGD-LSL árfolyamok - 2026

LSL-SGD és SGD-LSL árfolyamok

Tekintse meg alul a(z) LSL-SGD és a(z) SGD-SGD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,0779 SGD

1 SGD = 12,8358 LSL

1É 2É 3É

Erről: LSL erre: SGDErről: SGD erre: LSL

Jan 2026

Dátum	LSL-SGD	SGD-LSL
01 jan. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 jan. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 jan. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 jan. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 jan. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 jan. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 jan. 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 jan. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 jan. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 jan. 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 jan. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 jan. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 jan. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 jan. 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 jan. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 jan. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 jan. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 jan. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 jan. 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 jan. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 jan. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 jan. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 jan. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 jan. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 jan. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 jan. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 jan. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 jan. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 jan. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 jan. 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 jan. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Dátum	LSL-SGD	SGD-LSL
01 febr. 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 febr. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 febr. 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 febr. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 febr. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 febr. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 febr. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 febr. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 febr. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 febr. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 febr. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 febr. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 febr. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 febr. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 febr. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 febr. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 febr. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 febr. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 febr. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 febr. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 febr. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 febr. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 febr. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 febr. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 febr. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 febr. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 febr. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 febr. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Dátum	LSL-SGD	SGD-LSL
01 márc. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 márc. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 márc. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 márc. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 márc. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 márc. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 márc. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 márc. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 márc. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 márc. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 márc. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 márc. 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 márc. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 márc. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 márc. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 márc. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 márc. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 márc. 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 márc. 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 márc. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 márc. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 márc. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 márc. 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 márc. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 márc. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 márc. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 márc. 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 márc. 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 márc. 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 márc. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 márc. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Dátum	LSL-SGD	SGD-LSL
01 ápr. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 ápr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 ápr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL

LSL-SGD és SGD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek