LSL-SRD és SRD-LSL árfolyamok - 2025

LSL-SRD és SRD-LSL árfolyamok

Tekintse meg alul a(z) LSL-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1,9206 SRD

1 SRD = 0,5207 LSL

1É 2É 3É

Erről: LSL erre: SRDErről: SRD erre: LSL

Jan 2025

Dátum	LSL-SRD	SRD-LSL
01 jan. 2025	1 LSL = 1.8817 SRD	1 SRD = 0.5314 LSL
02 jan. 2025	1 LSL = 1.8843 SRD	1 SRD = 0.5307 LSL
03 jan. 2025	1 LSL = 1.8688 SRD	1 SRD = 0.5351 LSL
04 jan. 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
05 jan. 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
06 jan. 2025	1 LSL = 1.8885 SRD	1 SRD = 0.5295 LSL
07 jan. 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
08 jan. 2025	1 LSL = 1.8567 SRD	1 SRD = 0.5386 LSL
09 jan. 2025	1 LSL = 1.8595 SRD	1 SRD = 0.5378 LSL
10 jan. 2025	1 LSL = 1.8449 SRD	1 SRD = 0.542 LSL
11 jan. 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
12 jan. 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
13 jan. 2025	1 LSL = 1.8309 SRD	1 SRD = 0.5462 LSL
14 jan. 2025	1 LSL = 1.8481 SRD	1 SRD = 0.5411 LSL
15 jan. 2025	1 LSL = 1.8578 SRD	1 SRD = 0.5383 LSL
16 jan. 2025	1 LSL = 1.8588 SRD	1 SRD = 0.538 LSL
17 jan. 2025	1 LSL = 1.8745 SRD	1 SRD = 0.5335 LSL
18 jan. 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
19 jan. 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
20 jan. 2025	1 LSL = 1.8698 SRD	1 SRD = 0.5348 LSL
21 jan. 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
22 jan. 2025	1 LSL = 1.8931 SRD	1 SRD = 0.5282 LSL
23 jan. 2025	1 LSL = 1.8889 SRD	1 SRD = 0.5294 LSL
24 jan. 2025	1 LSL = 1.9107 SRD	1 SRD = 0.5234 LSL
25 jan. 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
26 jan. 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
27 jan. 2025	1 LSL = 1.8828 SRD	1 SRD = 0.5311 LSL
28 jan. 2025	1 LSL = 1.8765 SRD	1 SRD = 0.5329 LSL
29 jan. 2025	1 LSL = 1.8804 SRD	1 SRD = 0.5318 LSL
30 jan. 2025	1 LSL = 1.8965 SRD	1 SRD = 0.5273 LSL
31 jan. 2025	1 LSL = 1.8814 SRD	1 SRD = 0.5315 LSL

Feb 2025

Dátum	LSL-SRD	SRD-LSL
01 febr. 2025	1 LSL = 1.8811 SRD	1 SRD = 0.5316 LSL
02 febr. 2025	1 LSL = 1.878 SRD	1 SRD = 0.5325 LSL
03 febr. 2025	1 LSL = 1.8569 SRD	1 SRD = 0.5385 LSL
04 febr. 2025	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
05 febr. 2025	1 LSL = 1.8846 SRD	1 SRD = 0.5306 LSL
06 febr. 2025	1 LSL = 1.8875 SRD	1 SRD = 0.5298 LSL
07 febr. 2025	1 LSL = 1.9032 SRD	1 SRD = 0.5254 LSL
08 febr. 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
09 febr. 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
10 febr. 2025	1 LSL = 1.9033 SRD	1 SRD = 0.5254 LSL
11 febr. 2025	1 LSL = 1.9043 SRD	1 SRD = 0.5251 LSL
12 febr. 2025	1 LSL = 1.9062 SRD	1 SRD = 0.5246 LSL
13 febr. 2025	1 LSL = 1.9138 SRD	1 SRD = 0.5225 LSL
14 febr. 2025	1 LSL = 1.923 SRD	1 SRD = 0.52 LSL
15 febr. 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
16 febr. 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
17 febr. 2025	1 LSL = 1.9108 SRD	1 SRD = 0.5234 LSL
18 febr. 2025	1 LSL = 1.9097 SRD	1 SRD = 0.5236 LSL
19 febr. 2025	1 LSL = 1.9045 SRD	1 SRD = 0.5251 LSL
20 febr. 2025	1 LSL = 1.9008 SRD	1 SRD = 0.5261 LSL
21 febr. 2025	1 LSL = 1.9338 SRD	1 SRD = 0.5171 LSL
22 febr. 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
23 febr. 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
24 febr. 2025	1 LSL = 1.9386 SRD	1 SRD = 0.5158 LSL
25 febr. 2025	1 LSL = 1.9319 SRD	1 SRD = 0.5176 LSL
26 febr. 2025	1 LSL = 1.9217 SRD	1 SRD = 0.5204 LSL
27 febr. 2025	1 LSL = 1.9228 SRD	1 SRD = 0.5201 LSL
28 febr. 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL

Mar 2025

Dátum	LSL-SRD	SRD-LSL
01 márc. 2025	1 LSL = 1.8996 SRD	1 SRD = 0.5264 LSL
02 márc. 2025	1 LSL = 1.8908 SRD	1 SRD = 0.5289 LSL
03 márc. 2025	1 LSL = 1.8914 SRD	1 SRD = 0.5287 LSL
04 márc. 2025	1 LSL = 1.9189 SRD	1 SRD = 0.5211 LSL
05 márc. 2025	1 LSL = 1.9411 SRD	1 SRD = 0.5152 LSL
06 márc. 2025	1 LSL = 1.9455 SRD	1 SRD = 0.514 LSL
07 márc. 2025	1 LSL = 1.9714 SRD	1 SRD = 0.5073 LSL
08 márc. 2025	1 LSL = 1.9622 SRD	1 SRD = 0.5096 LSL
09 márc. 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
10 márc. 2025	1 LSL = 1.9496 SRD	1 SRD = 0.5129 LSL
11 márc. 2025	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
12 márc. 2025	1 LSL = 1.9449 SRD	1 SRD = 0.5142 LSL
13 márc. 2025	1 LSL = 1.9667 SRD	1 SRD = 0.5085 LSL
14 márc. 2025	1 LSL = 1.9792 SRD	1 SRD = 0.5052 LSL
15 márc. 2025	1 LSL = 2.0009 SRD	1 SRD = 0.4998 LSL
16 márc. 2025	1 LSL = 1.9976 SRD	1 SRD = 0.5006 LSL
17 márc. 2025	1 LSL = 2.0023 SRD	1 SRD = 0.4994 LSL
18 márc. 2025	1 LSL = 2.0237 SRD	1 SRD = 0.4941 LSL
19 márc. 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
20 márc. 2025	1 LSL = 2.0192 SRD	1 SRD = 0.4952 LSL
21 márc. 2025	1 LSL = 2.0144 SRD	1 SRD = 0.4964 LSL
22 márc. 2025	1 LSL = 2.0033 SRD	1 SRD = 0.4992 LSL
23 márc. 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
24 márc. 2025	1 LSL = 2.0086 SRD	1 SRD = 0.4978 LSL
25 márc. 2025	1 LSL = 2.0186 SRD	1 SRD = 0.4954 LSL
26 márc. 2025	1 LSL = 1.9893 SRD	1 SRD = 0.5027 LSL
27 márc. 2025	1 LSL = 1.9965 SRD	1 SRD = 0.5009 LSL
28 márc. 2025	1 LSL = 2.0059 SRD	1 SRD = 0.4985 LSL
29 márc. 2025	1 LSL = 1.9906 SRD	1 SRD = 0.5024 LSL
30 márc. 2025	1 LSL = 1.9847 SRD	1 SRD = 0.5039 LSL
31 márc. 2025	1 LSL = 1.9927 SRD	1 SRD = 0.5018 LSL

Apr 2025

Dátum	LSL-SRD	SRD-LSL
01 ápr. 2025	1 LSL = 1.9902 SRD	1 SRD = 0.5025 LSL
02 ápr. 2025	1 LSL = 1.959 SRD	1 SRD = 0.5105 LSL
03 ápr. 2025	1 LSL = 1.9518 SRD	1 SRD = 0.5124 LSL
04 ápr. 2025	1 LSL = 1.9211 SRD	1 SRD = 0.5205 LSL

LSL-SRD és SRD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek