LSL-SRD és SRD-LSL árfolyamok - 2025

LSL-SRD és SRD-LSL árfolyamok

Tekintse meg alul a(z) LSL-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1,9819 SRD

1 SRD = 0,5046 LSL

1É 2É 3É

Erről: LSL erre: SRDErről: SRD erre: LSL

Jan 2025

Dátum	LSL-SRD	SRD-LSL
01 jan. 2025	1 LSL = 1.8817 SRD	1 SRD = 0.5314 LSL
02 jan. 2025	1 LSL = 1.8843 SRD	1 SRD = 0.5307 LSL
03 jan. 2025	1 LSL = 1.8688 SRD	1 SRD = 0.5351 LSL
04 jan. 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
05 jan. 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
06 jan. 2025	1 LSL = 1.8885 SRD	1 SRD = 0.5295 LSL
07 jan. 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
08 jan. 2025	1 LSL = 1.8567 SRD	1 SRD = 0.5386 LSL
09 jan. 2025	1 LSL = 1.8595 SRD	1 SRD = 0.5378 LSL
10 jan. 2025	1 LSL = 1.8449 SRD	1 SRD = 0.542 LSL
11 jan. 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
12 jan. 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
13 jan. 2025	1 LSL = 1.8309 SRD	1 SRD = 0.5462 LSL
14 jan. 2025	1 LSL = 1.8481 SRD	1 SRD = 0.5411 LSL
15 jan. 2025	1 LSL = 1.8578 SRD	1 SRD = 0.5383 LSL
16 jan. 2025	1 LSL = 1.8588 SRD	1 SRD = 0.538 LSL
17 jan. 2025	1 LSL = 1.8745 SRD	1 SRD = 0.5335 LSL
18 jan. 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
19 jan. 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
20 jan. 2025	1 LSL = 1.8698 SRD	1 SRD = 0.5348 LSL
21 jan. 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
22 jan. 2025	1 LSL = 1.8931 SRD	1 SRD = 0.5282 LSL
23 jan. 2025	1 LSL = 1.8889 SRD	1 SRD = 0.5294 LSL
24 jan. 2025	1 LSL = 1.9107 SRD	1 SRD = 0.5234 LSL
25 jan. 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
26 jan. 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
27 jan. 2025	1 LSL = 1.8828 SRD	1 SRD = 0.5311 LSL
28 jan. 2025	1 LSL = 1.8765 SRD	1 SRD = 0.5329 LSL
29 jan. 2025	1 LSL = 1.8804 SRD	1 SRD = 0.5318 LSL
30 jan. 2025	1 LSL = 1.8965 SRD	1 SRD = 0.5273 LSL
31 jan. 2025	1 LSL = 1.8814 SRD	1 SRD = 0.5315 LSL

Feb 2025

Dátum	LSL-SRD	SRD-LSL
01 febr. 2025	1 LSL = 1.8811 SRD	1 SRD = 0.5316 LSL
02 febr. 2025	1 LSL = 1.878 SRD	1 SRD = 0.5325 LSL
03 febr. 2025	1 LSL = 1.8569 SRD	1 SRD = 0.5385 LSL
04 febr. 2025	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
05 febr. 2025	1 LSL = 1.8846 SRD	1 SRD = 0.5306 LSL
06 febr. 2025	1 LSL = 1.8875 SRD	1 SRD = 0.5298 LSL
07 febr. 2025	1 LSL = 1.9032 SRD	1 SRD = 0.5254 LSL
08 febr. 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
09 febr. 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
10 febr. 2025	1 LSL = 1.9033 SRD	1 SRD = 0.5254 LSL
11 febr. 2025	1 LSL = 1.9043 SRD	1 SRD = 0.5251 LSL
12 febr. 2025	1 LSL = 1.9062 SRD	1 SRD = 0.5246 LSL
13 febr. 2025	1 LSL = 1.9138 SRD	1 SRD = 0.5225 LSL
14 febr. 2025	1 LSL = 1.923 SRD	1 SRD = 0.52 LSL
15 febr. 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
16 febr. 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
17 febr. 2025	1 LSL = 1.9108 SRD	1 SRD = 0.5234 LSL
18 febr. 2025	1 LSL = 1.9097 SRD	1 SRD = 0.5236 LSL
19 febr. 2025	1 LSL = 1.9045 SRD	1 SRD = 0.5251 LSL
20 febr. 2025	1 LSL = 1.9008 SRD	1 SRD = 0.5261 LSL
21 febr. 2025	1 LSL = 1.9338 SRD	1 SRD = 0.5171 LSL
22 febr. 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
23 febr. 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
24 febr. 2025	1 LSL = 1.9386 SRD	1 SRD = 0.5158 LSL
25 febr. 2025	1 LSL = 1.9319 SRD	1 SRD = 0.5176 LSL
26 febr. 2025	1 LSL = 1.9217 SRD	1 SRD = 0.5204 LSL
27 febr. 2025	1 LSL = 1.9228 SRD	1 SRD = 0.5201 LSL
28 febr. 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL

Mar 2025

Dátum	LSL-SRD	SRD-LSL
01 márc. 2025	1 LSL = 1.8996 SRD	1 SRD = 0.5264 LSL
02 márc. 2025	1 LSL = 1.8908 SRD	1 SRD = 0.5289 LSL
03 márc. 2025	1 LSL = 1.8914 SRD	1 SRD = 0.5287 LSL
04 márc. 2025	1 LSL = 1.9189 SRD	1 SRD = 0.5211 LSL
05 márc. 2025	1 LSL = 1.9411 SRD	1 SRD = 0.5152 LSL
06 márc. 2025	1 LSL = 1.9455 SRD	1 SRD = 0.514 LSL
07 márc. 2025	1 LSL = 1.9714 SRD	1 SRD = 0.5073 LSL
08 márc. 2025	1 LSL = 1.9622 SRD	1 SRD = 0.5096 LSL
09 márc. 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
10 márc. 2025	1 LSL = 1.9496 SRD	1 SRD = 0.5129 LSL
11 márc. 2025	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
12 márc. 2025	1 LSL = 1.9449 SRD	1 SRD = 0.5142 LSL
13 márc. 2025	1 LSL = 1.9667 SRD	1 SRD = 0.5085 LSL
14 márc. 2025	1 LSL = 1.9792 SRD	1 SRD = 0.5052 LSL
15 márc. 2025	1 LSL = 2.0009 SRD	1 SRD = 0.4998 LSL
16 márc. 2025	1 LSL = 1.9976 SRD	1 SRD = 0.5006 LSL
17 márc. 2025	1 LSL = 2.0023 SRD	1 SRD = 0.4994 LSL
18 márc. 2025	1 LSL = 2.0237 SRD	1 SRD = 0.4941 LSL
19 márc. 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
20 márc. 2025	1 LSL = 2.0192 SRD	1 SRD = 0.4952 LSL
21 márc. 2025	1 LSL = 2.0144 SRD	1 SRD = 0.4964 LSL
22 márc. 2025	1 LSL = 2.0033 SRD	1 SRD = 0.4992 LSL
23 márc. 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
24 márc. 2025	1 LSL = 2.0086 SRD	1 SRD = 0.4978 LSL
25 márc. 2025	1 LSL = 2.0186 SRD	1 SRD = 0.4954 LSL
26 márc. 2025	1 LSL = 1.9893 SRD	1 SRD = 0.5027 LSL
27 márc. 2025	1 LSL = 1.9965 SRD	1 SRD = 0.5009 LSL
28 márc. 2025	1 LSL = 2.0059 SRD	1 SRD = 0.4985 LSL
29 márc. 2025	1 LSL = 1.9906 SRD	1 SRD = 0.5024 LSL
30 márc. 2025	1 LSL = 1.9847 SRD	1 SRD = 0.5039 LSL
31 márc. 2025	1 LSL = 1.9927 SRD	1 SRD = 0.5018 LSL

Apr 2025

Dátum	LSL-SRD	SRD-LSL
01 ápr. 2025	1 LSL = 1.9902 SRD	1 SRD = 0.5025 LSL
02 ápr. 2025	1 LSL = 1.959 SRD	1 SRD = 0.5105 LSL
03 ápr. 2025	1 LSL = 1.9518 SRD	1 SRD = 0.5124 LSL
04 ápr. 2025	1 LSL = 1.9211 SRD	1 SRD = 0.5205 LSL
05 ápr. 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
06 ápr. 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
07 ápr. 2025	1 LSL = 1.891 SRD	1 SRD = 0.5288 LSL
08 ápr. 2025	1 LSL = 1.8681 SRD	1 SRD = 0.5353 LSL
09 ápr. 2025	1 LSL = 1.8702 SRD	1 SRD = 0.5347 LSL
10 ápr. 2025	1 LSL = 1.8495 SRD	1 SRD = 0.5407 LSL
11 ápr. 2025	1 LSL = 1.8771 SRD	1 SRD = 0.5327 LSL
12 ápr. 2025	1 LSL = 1.9243 SRD	1 SRD = 0.5197 LSL
13 ápr. 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL
14 ápr. 2025	1 LSL = 1.9166 SRD	1 SRD = 0.5218 LSL
15 ápr. 2025	1 LSL = 1.9648 SRD	1 SRD = 0.509 LSL
16 ápr. 2025	1 LSL = 1.9315 SRD	1 SRD = 0.5177 LSL
17 ápr. 2025	1 LSL = 1.9707 SRD	1 SRD = 0.5074 LSL
18 ápr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
19 ápr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
20 ápr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
21 ápr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
22 ápr. 2025	1 LSL = 1.9931 SRD	1 SRD = 0.5017 LSL
23 ápr. 2025	1 LSL = 1.9849 SRD	1 SRD = 0.5038 LSL
24 ápr. 2025	1 LSL = 1.9761 SRD	1 SRD = 0.5061 LSL
25 ápr. 2025	1 LSL = 1.9508 SRD	1 SRD = 0.5126 LSL
26 ápr. 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
27 ápr. 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
28 ápr. 2025	1 LSL = 1.9748 SRD	1 SRD = 0.5064 LSL
29 ápr. 2025	1 LSL = 1.9865 SRD	1 SRD = 0.5034 LSL
30 ápr. 2025	1 LSL = 1.9795 SRD	1 SRD = 0.5052 LSL

May 2025

Dátum	LSL-SRD	SRD-LSL
01 máj. 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
02 máj. 2025	1 LSL = 2.0012 SRD	1 SRD = 0.4997 LSL
03 máj. 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
04 máj. 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
05 máj. 2025	1 LSL = 2.0127 SRD	1 SRD = 0.4968 LSL
06 máj. 2025	1 LSL = 2.0188 SRD	1 SRD = 0.4953 LSL
07 máj. 2025	1 LSL = 2.0148 SRD	1 SRD = 0.4963 LSL
08 máj. 2025	1 LSL = 2.0255 SRD	1 SRD = 0.4937 LSL
09 máj. 2025	1 LSL = 1.9942 SRD	1 SRD = 0.5014 LSL
10 máj. 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
11 máj. 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
12 máj. 2025	1 LSL = 2.0062 SRD	1 SRD = 0.4985 LSL
13 máj. 2025	1 LSL = 1.9762 SRD	1 SRD = 0.506 LSL
14 máj. 2025	1 LSL = 1.9992 SRD	1 SRD = 0.5002 LSL
15 máj. 2025	1 LSL = 2.0055 SRD	1 SRD = 0.4986 LSL
16 máj. 2025	1 LSL = 2.0141 SRD	1 SRD = 0.4965 LSL
17 máj. 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
18 máj. 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
19 máj. 2025	1 LSL = 2.0256 SRD	1 SRD = 0.4937 LSL
20 máj. 2025	1 LSL = 2.0258 SRD	1 SRD = 0.4936 LSL
21 máj. 2025	1 LSL = 2.0518 SRD	1 SRD = 0.4874 LSL
22 máj. 2025	1 LSL = 2.0351 SRD	1 SRD = 0.4914 LSL
23 máj. 2025	1 LSL = 2.0469 SRD	1 SRD = 0.4885 LSL
24 máj. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
25 máj. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
26 máj. 2025	1 LSL = 2.0815 SRD	1 SRD = 0.4804 LSL
27 máj. 2025	1 LSL = 2.0479 SRD	1 SRD = 0.4883 LSL
28 máj. 2025	1 LSL = 2.0567 SRD	1 SRD = 0.4862 LSL
29 máj. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4806 LSL
30 máj. 2025	1 LSL = 2.0788 SRD	1 SRD = 0.481 LSL
31 máj. 2025	1 LSL = 2.0795 SRD	1 SRD = 0.4809 LSL

Jun 2025

Dátum	LSL-SRD	SRD-LSL
01 jún. 2025	1 LSL = 2.0823 SRD	1 SRD = 0.4802 LSL
02 jún. 2025	1 LSL = 2.0763 SRD	1 SRD = 0.4816 LSL
03 jún. 2025	1 LSL = 2.0789 SRD	1 SRD = 0.481 LSL
04 jún. 2025	1 LSL = 2.0831 SRD	1 SRD = 0.4801 LSL
05 jún. 2025	1 LSL = 2.087 SRD	1 SRD = 0.4792 LSL
06 jún. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4806 LSL
07 jún. 2025	1 LSL = 2.0771 SRD	1 SRD = 0.4814 LSL
08 jún. 2025	1 LSL = 2.0771 SRD	1 SRD = 0.4814 LSL
09 jún. 2025	1 LSL = 2.0847 SRD	1 SRD = 0.4797 LSL
10 jún. 2025	1 LSL = 2.0999 SRD	1 SRD = 0.4762 LSL
11 jún. 2025	1 LSL = 2.0952 SRD	1 SRD = 0.4773 LSL
12 jún. 2025	1 LSL = 2.0986 SRD	1 SRD = 0.4765 LSL
13 jún. 2025	1 LSL = 2.0765 SRD	1 SRD = 0.4816 LSL
14 jún. 2025	1 LSL = 2.0945 SRD	1 SRD = 0.4774 LSL
15 jún. 2025	1 LSL = 2.0945 SRD	1 SRD = 0.4774 LSL
16 jún. 2025	1 LSL = 2.1104 SRD	1 SRD = 0.4738 LSL
17 jún. 2025	1 LSL = 2.1726 SRD	1 SRD = 0.4603 LSL
18 jún. 2025	1 LSL = 2.1477 SRD	1 SRD = 0.4656 LSL
19 jún. 2025	1 LSL = 2.1515 SRD	1 SRD = 0.4648 LSL
20 jún. 2025	1 LSL = 2.1505 SRD	1 SRD = 0.465 LSL
21 jún. 2025	1 LSL = 2.1524 SRD	1 SRD = 0.4646 LSL
22 jún. 2025	1 LSL = 2.1524 SRD	1 SRD = 0.4646 LSL
23 jún. 2025	1 LSL = 2.1453 SRD	1 SRD = 0.4661 LSL
24 jún. 2025	1 LSL = 2.1924 SRD	1 SRD = 0.4561 LSL
25 jún. 2025	1 LSL = 2.155 SRD	1 SRD = 0.464 LSL
26 jún. 2025	1 LSL = 2.1395 SRD	1 SRD = 0.4674 LSL
27 jún. 2025	1 LSL = 2.1009 SRD	1 SRD = 0.476 LSL
28 jún. 2025	1 LSL = 2.1121 SRD	1 SRD = 0.4735 LSL
29 jún. 2025	1 LSL = 2.1121 SRD	1 SRD = 0.4735 LSL
30 jún. 2025	1 LSL = 2.1289 SRD	1 SRD = 0.4697 LSL

Jul 2025

Dátum	LSL-SRD	SRD-LSL
01 júl. 2025	1 LSL = 2.119 SRD	1 SRD = 0.4719 LSL
02 júl. 2025	1 LSL = 2.1093 SRD	1 SRD = 0.4741 LSL
03 júl. 2025	1 LSL = 2.132 SRD	1 SRD = 0.469 LSL
04 júl. 2025	1 LSL = 2.1146 SRD	1 SRD = 0.4729 LSL
05 júl. 2025	1 LSL = 2.1254 SRD	1 SRD = 0.4705 LSL
06 júl. 2025	1 LSL = 2.1254 SRD	1 SRD = 0.4705 LSL
07 júl. 2025	1 LSL = 2.1052 SRD	1 SRD = 0.475 LSL
08 júl. 2025	1 LSL = 2.0958 SRD	1 SRD = 0.4772 LSL
09 júl. 2025	1 LSL = 2.0941 SRD	1 SRD = 0.4775 LSL
10 júl. 2025	1 LSL = 2.0988 SRD	1 SRD = 0.4765 LSL
11 júl. 2025	1 LSL = 2.0961 SRD	1 SRD = 0.4771 LSL
12 júl. 2025	1 LSL = 2.0871 SRD	1 SRD = 0.4791 LSL
13 júl. 2025	1 LSL = 2.0985 SRD	1 SRD = 0.4765 LSL
14 júl. 2025	1 LSL = 2.0871 SRD	1 SRD = 0.4791 LSL

LSL-SRD és SRD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek