LSL-SRD és SRD-LSL árfolyamok - 2026

LSL-SRD és SRD-LSL árfolyamok

Tekintse meg alul a(z) LSL-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 2,3094 SRD

1 SRD = 0,433 LSL

1É 2É 3É

Erről: LSL erre: SRDErről: SRD erre: LSL

Jan 2026

Dátum	LSL-SRD	SRD-LSL
01 jan. 2026	1 LSL = 2.3016 SRD	1 SRD = 0.4345 LSL
02 jan. 2026	1 LSL = 2.3098 SRD	1 SRD = 0.4329 LSL
03 jan. 2026	1 LSL = 2.3109 SRD	1 SRD = 0.4327 LSL
04 jan. 2026	1 LSL = 2.3109 SRD	1 SRD = 0.4327 LSL
05 jan. 2026	1 LSL = 2.316 SRD	1 SRD = 0.4318 LSL
06 jan. 2026	1 LSL = 2.3346 SRD	1 SRD = 0.4283 LSL
07 jan. 2026	1 LSL = 2.3303 SRD	1 SRD = 0.4291 LSL
08 jan. 2026	1 LSL = 2.3151 SRD	1 SRD = 0.432 LSL
09 jan. 2026	1 LSL = 2.3131 SRD	1 SRD = 0.4323 LSL
10 jan. 2026	1 LSL = 2.3132 SRD	1 SRD = 0.4323 LSL
11 jan. 2026	1 LSL = 2.3057 SRD	1 SRD = 0.4337 LSL
12 jan. 2026	1 LSL = 2.3264 SRD	1 SRD = 0.4298 LSL
13 jan. 2026	1 LSL = 2.3232 SRD	1 SRD = 0.4304 LSL
14 jan. 2026	1 LSL = 2.3268 SRD	1 SRD = 0.4298 LSL
15 jan. 2026	1 LSL = 2.34 SRD	1 SRD = 0.4274 LSL
16 jan. 2026	1 LSL = 2.3368 SRD	1 SRD = 0.4279 LSL
17 jan. 2026	1 LSL = 2.3398 SRD	1 SRD = 0.4274 LSL
18 jan. 2026	1 LSL = 2.3398 SRD	1 SRD = 0.4274 LSL
19 jan. 2026	1 LSL = 2.3287 SRD	1 SRD = 0.4294 LSL
20 jan. 2026	1 LSL = 2.331 SRD	1 SRD = 0.429 LSL
21 jan. 2026	1 LSL = 2.3434 SRD	1 SRD = 0.4267 LSL
22 jan. 2026	1 LSL = 2.3567 SRD	1 SRD = 0.4243 LSL
23 jan. 2026	1 LSL = 2.3685 SRD	1 SRD = 0.4222 LSL
24 jan. 2026	1 LSL = 2.3802 SRD	1 SRD = 0.4201 LSL
25 jan. 2026	1 LSL = 2.3802 SRD	1 SRD = 0.4201 LSL
26 jan. 2026	1 LSL = 2.3771 SRD	1 SRD = 0.4207 LSL
27 jan. 2026	1 LSL = 2.3805 SRD	1 SRD = 0.4201 LSL
28 jan. 2026	1 LSL = 2.4097 SRD	1 SRD = 0.415 LSL
29 jan. 2026	1 LSL = 2.3943 SRD	1 SRD = 0.4177 LSL
30 jan. 2026	1 LSL = 2.3931 SRD	1 SRD = 0.4179 LSL
31 jan. 2026	1 LSL = 2.3575 SRD	1 SRD = 0.4242 LSL

Feb 2026

Dátum	LSL-SRD	SRD-LSL
01 febr. 2026	1 LSL = 2.3775 SRD	1 SRD = 0.4206 LSL
02 febr. 2026	1 LSL = 2.3741 SRD	1 SRD = 0.4212 LSL
03 febr. 2026	1 LSL = 2.3751 SRD	1 SRD = 0.421 LSL
04 febr. 2026	1 LSL = 2.3862 SRD	1 SRD = 0.4191 LSL
05 febr. 2026	1 LSL = 2.3449 SRD	1 SRD = 0.4265 LSL
06 febr. 2026	1 LSL = 2.3473 SRD	1 SRD = 0.426 LSL
07 febr. 2026	1 LSL = 2.351 SRD	1 SRD = 0.4254 LSL
08 febr. 2026	1 LSL = 2.351 SRD	1 SRD = 0.4254 LSL
09 febr. 2026	1 LSL = 2.361 SRD	1 SRD = 0.4235 LSL
10 febr. 2026	1 LSL = 2.3843 SRD	1 SRD = 0.4194 LSL
11 febr. 2026	1 LSL = 2.3854 SRD	1 SRD = 0.4192 LSL
12 febr. 2026	1 LSL = 2.3803 SRD	1 SRD = 0.4201 LSL
13 febr. 2026	1 LSL = 2.3538 SRD	1 SRD = 0.4249 LSL
14 febr. 2026	1 LSL = 2.3548 SRD	1 SRD = 0.4247 LSL
15 febr. 2026	1 LSL = 2.3548 SRD	1 SRD = 0.4247 LSL
16 febr. 2026	1 LSL = 2.3638 SRD	1 SRD = 0.4231 LSL
17 febr. 2026	1 LSL = 2.355 SRD	1 SRD = 0.4246 LSL
18 febr. 2026	1 LSL = 2.3569 SRD	1 SRD = 0.4243 LSL
19 febr. 2026	1 LSL = 2.3285 SRD	1 SRD = 0.4295 LSL
20 febr. 2026	1 LSL = 2.335 SRD	1 SRD = 0.4283 LSL
21 febr. 2026	1 LSL = 2.3413 SRD	1 SRD = 0.4271 LSL
22 febr. 2026	1 LSL = 2.3413 SRD	1 SRD = 0.4271 LSL
23 febr. 2026	1 LSL = 2.339 SRD	1 SRD = 0.4275 LSL
24 febr. 2026	1 LSL = 2.3494 SRD	1 SRD = 0.4256 LSL
25 febr. 2026	1 LSL = 2.3795 SRD	1 SRD = 0.4203 LSL
26 febr. 2026	1 LSL = 2.3805 SRD	1 SRD = 0.4201 LSL
27 febr. 2026	1 LSL = 2.3764 SRD	1 SRD = 0.4208 LSL
28 febr. 2026	1 LSL = 2.3744 SRD	1 SRD = 0.4212 LSL

Mar 2026

Dátum	LSL-SRD	SRD-LSL
01 márc. 2026	1 LSL = 2.3744 SRD	1 SRD = 0.4212 LSL
02 márc. 2026	1 LSL = 2.3461 SRD	1 SRD = 0.4262 LSL
03 márc. 2026	1 LSL = 2.307 SRD	1 SRD = 0.4335 LSL
04 márc. 2026	1 LSL = 2.2985 SRD	1 SRD = 0.4351 LSL
05 márc. 2026	1 LSL = 2.2758 SRD	1 SRD = 0.4394 LSL
06 márc. 2026	1 LSL = 2.2545 SRD	1 SRD = 0.4436 LSL
07 márc. 2026	1 LSL = 2.2633 SRD	1 SRD = 0.4418 LSL
08 márc. 2026	1 LSL = 2.2633 SRD	1 SRD = 0.4418 LSL
09 márc. 2026	1 LSL = 2.2459 SRD	1 SRD = 0.4453 LSL
10 márc. 2026	1 LSL = 2.3123 SRD	1 SRD = 0.4325 LSL
11 márc. 2026	1 LSL = 2.2929 SRD	1 SRD = 0.4361 LSL
12 márc. 2026	1 LSL = 2.2659 SRD	1 SRD = 0.4413 LSL
13 márc. 2026	1 LSL = 2.2242 SRD	1 SRD = 0.4496 LSL
14 márc. 2026	1 LSL = 2.2358 SRD	1 SRD = 0.4473 LSL
15 márc. 2026	1 LSL = 2.2358 SRD	1 SRD = 0.4473 LSL
16 márc. 2026	1 LSL = 2.2323 SRD	1 SRD = 0.448 LSL
17 márc. 2026	1 LSL = 2.2478 SRD	1 SRD = 0.4449 LSL
18 márc. 2026	1 LSL = 2.2507 SRD	1 SRD = 0.4443 LSL
19 márc. 2026	1 LSL = 2.2172 SRD	1 SRD = 0.451 LSL
20 márc. 2026	1 LSL = 2.2237 SRD	1 SRD = 0.4497 LSL
21 márc. 2026	1 LSL = 2.226 SRD	1 SRD = 0.4492 LSL
22 márc. 2026	1 LSL = 2.226 SRD	1 SRD = 0.4492 LSL
23 márc. 2026	1 LSL = 2.2141 SRD	1 SRD = 0.4516 LSL
24 márc. 2026	1 LSL = 2.1896 SRD	1 SRD = 0.4567 LSL
25 márc. 2026	1 LSL = 2.2155 SRD	1 SRD = 0.4514 LSL
26 márc. 2026	1 LSL = 2.1841 SRD	1 SRD = 0.4578 LSL
27 márc. 2026	1 LSL = 2.1872 SRD	1 SRD = 0.4572 LSL
28 márc. 2026	1 LSL = 2.1912 SRD	1 SRD = 0.4564 LSL
29 márc. 2026	1 LSL = 2.1969 SRD	1 SRD = 0.4552 LSL
30 márc. 2026	1 LSL = 2.1907 SRD	1 SRD = 0.4565 LSL
31 márc. 2026	1 LSL = 2.1929 SRD	1 SRD = 0.456 LSL

Apr 2026

Dátum	LSL-SRD	SRD-LSL
01 ápr. 2026	1 LSL = 2.2258 SRD	1 SRD = 0.4493 LSL
02 ápr. 2026	1 LSL = 2.1985 SRD	1 SRD = 0.4549 LSL
03 ápr. 2026	1 LSL = 2.2029 SRD	1 SRD = 0.4539 LSL

LSL-SRD és SRD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek