currencystats247.com

CurrencyStats247 > Árfolyamok > LSL-SRD és SRD-LSL árfolyamok - 2026

LSL-SRD és SRD-LSL árfolyamok - 2026

LSL-SRD és SRD-LSL árfolyamok

Tekintse meg alul a(z) LSL-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 LSL = 2,292 SRD
1 SRD = 0,4363 LSL

Jan 2026

DátumLSL-SRDSRD-LSL
01 jan. 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 jan. 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 jan. 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 jan. 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 jan. 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 jan. 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 jan. 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 jan. 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 jan. 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 jan. 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 jan. 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 jan. 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 jan. 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 jan. 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 jan. 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 jan. 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 jan. 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 jan. 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 jan. 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 jan. 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 jan. 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 jan. 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 jan. 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 jan. 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 jan. 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 jan. 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 jan. 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 jan. 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 jan. 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 jan. 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 jan. 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DátumLSL-SRDSRD-LSL
01 febr. 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 febr. 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 febr. 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 febr. 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 febr. 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 febr. 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 febr. 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 febr. 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 febr. 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 febr. 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 febr. 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 febr. 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 febr. 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 febr. 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 febr. 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 febr. 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 febr. 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 febr. 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 febr. 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 febr. 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 febr. 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 febr. 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 febr. 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 febr. 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 febr. 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 febr. 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 febr. 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 febr. 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DátumLSL-SRDSRD-LSL
01 márc. 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 márc. 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 márc. 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 márc. 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 márc. 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 márc. 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 márc. 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 márc. 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 márc. 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 márc. 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 márc. 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 márc. 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 márc. 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 márc. 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 márc. 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 márc. 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 márc. 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 márc. 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 márc. 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 márc. 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 márc. 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 márc. 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 márc. 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 márc. 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 márc. 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 márc. 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 márc. 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 márc. 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 márc. 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 márc. 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 márc. 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

DátumLSL-SRDSRD-LSL
01 ápr. 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 ápr. 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 ápr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 ápr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 ápr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 ápr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 ápr. 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 ápr. 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 ápr. 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 ápr. 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 ápr. 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 ápr. 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 ápr. 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 ápr. 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 ápr. 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 ápr. 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 ápr. 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL
18 ápr. 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
19 ápr. 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
20 ápr. 2026 1 LSL = 2.303 SRD 1 SRD = 0.4342 LSL
21 ápr. 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
22 ápr. 2026 1 LSL = 2.2785 SRD 1 SRD = 0.4389 LSL
23 ápr. 2026 1 LSL = 2.2709 SRD 1 SRD = 0.4404 LSL
24 ápr. 2026 1 LSL = 2.2496 SRD 1 SRD = 0.4445 LSL
25 ápr. 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
26 ápr. 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
27 ápr. 2026 1 LSL = 2.2723 SRD 1 SRD = 0.4401 LSL
28 ápr. 2026 1 LSL = 2.2527 SRD 1 SRD = 0.4439 LSL
29 ápr. 2026 1 LSL = 2.2585 SRD 1 SRD = 0.4428 LSL
30 ápr. 2026 1 LSL = 2.2341 SRD 1 SRD = 0.4476 LSL

May 2026

DátumLSL-SRDSRD-LSL
01 máj. 2026 1 LSL = 2.2484 SRD 1 SRD = 0.4448 LSL
02 máj. 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
03 máj. 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
04 máj. 2026 1 LSL = 2.2393 SRD 1 SRD = 0.4466 LSL
05 máj. 2026 1 LSL = 2.2373 SRD 1 SRD = 0.447 LSL
06 máj. 2026 1 LSL = 2.2984 SRD 1 SRD = 0.4351 LSL
07 máj. 2026 1 LSL = 2.2922 SRD 1 SRD = 0.4363 LSL
08 máj. 2026 1 LSL = 2.2817 SRD 1 SRD = 0.4383 LSL
09 máj. 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
10 máj. 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
11 máj. 2026 1 LSL = 2.2762 SRD 1 SRD = 0.4393 LSL
12 máj. 2026 1 LSL = 2.2629 SRD 1 SRD = 0.4419 LSL
13 máj. 2026 1 LSL = 2.2626 SRD 1 SRD = 0.442 LSL
14 máj. 2026 1 LSL = 2.2654 SRD 1 SRD = 0.4414 LSL
15 máj. 2026 1 LSL = 2.2452 SRD 1 SRD = 0.4454 LSL
16 máj. 2026 1 LSL = 2.2566 SRD 1 SRD = 0.4431 LSL
17 máj. 2026 1 LSL = 2.2566 SRD 1 SRD = 0.4431 LSL
18 máj. 2026 1 LSL = 2.2436 SRD 1 SRD = 0.4457 LSL
19 máj. 2026 1 LSL = 2.2375 SRD 1 SRD = 0.4469 LSL
20 máj. 2026 1 LSL = 2.2419 SRD 1 SRD = 0.446 LSL
21 máj. 2026 1 LSL = 2.2399 SRD 1 SRD = 0.4465 LSL
22 máj. 2026 1 LSL = 2.252 SRD 1 SRD = 0.444 LSL
23 máj. 2026 1 LSL = 2.2547 SRD 1 SRD = 0.4435 LSL
24 máj. 2026 1 LSL = 2.2547 SRD 1 SRD = 0.4435 LSL
25 máj. 2026 1 LSL = 2.2757 SRD 1 SRD = 0.4394 LSL
26 máj. 2026 1 LSL = 2.2725 SRD 1 SRD = 0.4401 LSL
27 máj. 2026 1 LSL = 2.2719 SRD 1 SRD = 0.4402 LSL
28 máj. 2026 1 LSL = 2.2759 SRD 1 SRD = 0.4394 LSL
29 máj. 2026 1 LSL = 2.2881 SRD 1 SRD = 0.437 LSL
30 máj. 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
31 máj. 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL

LSL-SRD és SRD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats