LSL-STD és STD-LSL árfolyamok - 2025

LSL-STD és STD-LSL árfolyamok

Tekintse meg alul a(z) LSL-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1127,4295 STD

1 STD = 0,0009 LSL

1É 2É 3É

Erről: LSL erre: STDErről: STD erre: LSL

Jan 2025

Dátum	LSL-STD	STD-LSL
01 jan. 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 jan. 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 jan. 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 jan. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 jan. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 jan. 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 jan. 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 jan. 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 jan. 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 jan. 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 jan. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 jan. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 jan. 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 jan. 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 jan. 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 jan. 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 jan. 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 jan. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 jan. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 jan. 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 jan. 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 jan. 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 jan. 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 jan. 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 jan. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 jan. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 jan. 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 jan. 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 jan. 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 jan. 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 jan. 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Dátum	LSL-STD	STD-LSL
01 febr. 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 febr. 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 febr. 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 febr. 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 febr. 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 febr. 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 febr. 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 febr. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 febr. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 febr. 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 febr. 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 febr. 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 febr. 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 febr. 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 febr. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 febr. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 febr. 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 febr. 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 febr. 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 febr. 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 febr. 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 febr. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 febr. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 febr. 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 febr. 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 febr. 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 febr. 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 febr. 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Dátum	LSL-STD	STD-LSL
01 márc. 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 márc. 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 márc. 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 márc. 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 márc. 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 márc. 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 márc. 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 márc. 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 márc. 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 márc. 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 márc. 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 márc. 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 márc. 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 márc. 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 márc. 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 márc. 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 márc. 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 márc. 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 márc. 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 márc. 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 márc. 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 márc. 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 márc. 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 márc. 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 márc. 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 márc. 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 márc. 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 márc. 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 márc. 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 márc. 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 márc. 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Dátum	LSL-STD	STD-LSL
01 ápr. 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 ápr. 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 ápr. 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 ápr. 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 ápr. 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 ápr. 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 ápr. 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 ápr. 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 ápr. 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 ápr. 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 ápr. 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 ápr. 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 ápr. 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 ápr. 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 ápr. 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 ápr. 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 ápr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 ápr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 ápr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 ápr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 ápr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 ápr. 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 ápr. 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 ápr. 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 ápr. 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 ápr. 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 ápr. 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 ápr. 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 ápr. 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 ápr. 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Dátum	LSL-STD	STD-LSL
01 máj. 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 máj. 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 máj. 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 máj. 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 máj. 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 máj. 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 máj. 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 máj. 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 máj. 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 máj. 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 máj. 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 máj. 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 máj. 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 máj. 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 máj. 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 máj. 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 máj. 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 máj. 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 máj. 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 máj. 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 máj. 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 máj. 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 máj. 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 máj. 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 máj. 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 máj. 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 máj. 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 máj. 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 máj. 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 máj. 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 máj. 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Dátum	LSL-STD	STD-LSL
01 jún. 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 jún. 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 jún. 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 jún. 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 jún. 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 jún. 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 jún. 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 jún. 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 jún. 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 jún. 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 jún. 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 jún. 2025	1 LSL = 1163.1179 STD	1 STD = 0.0009 LSL
13 jún. 2025	1 LSL = 1149.1775 STD	1 STD = 0.0009 LSL
14 jún. 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL
15 jún. 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL
16 jún. 2025	1 LSL = 1163.9718 STD	1 STD = 0.0009 LSL
17 jún. 2025	1 LSL = 1160.7722 STD	1 STD = 0.0009 LSL
18 jún. 2025	1 LSL = 1144.2037 STD	1 STD = 0.0009 LSL
19 jún. 2025	1 LSL = 1146.2652 STD	1 STD = 0.0009 LSL
20 jún. 2025	1 LSL = 1145.7104 STD	1 STD = 0.0009 LSL
21 jún. 2025	1 LSL = 1146.7101 STD	1 STD = 0.0009 LSL
22 jún. 2025	1 LSL = 1146.7101 STD	1 STD = 0.0009 LSL
23 jún. 2025	1 LSL = 1142.9283 STD	1 STD = 0.0009 LSL
24 jún. 2025	1 LSL = 1168.3024 STD	1 STD = 0.0009 LSL
25 jún. 2025	1 LSL = 1164.5398 STD	1 STD = 0.0009 LSL
26 jún. 2025	1 LSL = 1169.5235 STD	1 STD = 0.0009 LSL
27 jún. 2025	1 LSL = 1156.2885 STD	1 STD = 0.0009 LSL
28 jún. 2025	1 LSL = 1156.6191 STD	1 STD = 0.0009 LSL
29 jún. 2025	1 LSL = 1156.6191 STD	1 STD = 0.0009 LSL
30 jún. 2025	1 LSL = 1165.845 STD	1 STD = 0.0009 LSL

Jul 2025

Dátum	LSL-STD	STD-LSL
01 júl. 2025	1 LSL = 1177.1351 STD	1 STD = 0.0008 LSL
02 júl. 2025	1 LSL = 1171.7475 STD	1 STD = 0.0009 LSL
03 júl. 2025	1 LSL = 1181.661 STD	1 STD = 0.0008 LSL
04 júl. 2025	1 LSL = 1177.0223 STD	1 STD = 0.0008 LSL
05 júl. 2025	1 LSL = 1176.7176 STD	1 STD = 0.0008 LSL
06 júl. 2025	1 LSL = 1176.7176 STD	1 STD = 0.0008 LSL
07 júl. 2025	1 LSL = 1165.5493 STD	1 STD = 0.0009 LSL
08 júl. 2025	1 LSL = 1164.4407 STD	1 STD = 0.0009 LSL
09 júl. 2025	1 LSL = 1161.2871 STD	1 STD = 0.0009 LSL
10 júl. 2025	1 LSL = 1166.206 STD	1 STD = 0.0009 LSL
11 júl. 2025	1 LSL = 1160.9967 STD	1 STD = 0.0009 LSL
12 júl. 2025	1 LSL = 1161.0116 STD	1 STD = 0.0009 LSL
13 júl. 2025	1 LSL = 1167.3737 STD	1 STD = 0.0009 LSL
14 júl. 2025	1 LSL = 1161.0116 STD	1 STD = 0.0009 LSL

LSL-STD és STD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek