LSL-STD és STD-LSL árfolyamok - 2025

LSL-STD és STD-LSL árfolyamok

Tekintse meg alul a(z) LSL-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1118,1801 STD

1 STD = 0,0009 LSL

1É 2É 3É

Erről: LSL erre: STDErről: STD erre: LSL

Jan 2025

Dátum	LSL-STD	STD-LSL
01 jan. 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 jan. 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 jan. 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 jan. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 jan. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 jan. 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 jan. 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 jan. 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 jan. 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 jan. 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 jan. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 jan. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 jan. 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 jan. 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 jan. 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 jan. 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 jan. 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 jan. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 jan. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 jan. 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 jan. 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 jan. 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 jan. 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 jan. 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 jan. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 jan. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 jan. 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 jan. 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 jan. 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 jan. 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 jan. 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Dátum	LSL-STD	STD-LSL
01 febr. 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 febr. 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 febr. 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 febr. 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 febr. 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 febr. 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 febr. 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 febr. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 febr. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 febr. 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 febr. 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 febr. 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 febr. 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 febr. 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 febr. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 febr. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 febr. 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 febr. 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 febr. 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 febr. 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 febr. 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 febr. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 febr. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 febr. 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 febr. 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 febr. 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 febr. 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 febr. 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Dátum	LSL-STD	STD-LSL
01 márc. 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 márc. 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 márc. 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 márc. 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 márc. 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 márc. 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 márc. 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 márc. 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 márc. 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 márc. 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 márc. 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 márc. 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 márc. 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 márc. 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 márc. 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 márc. 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 márc. 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 márc. 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 márc. 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 márc. 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 márc. 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 márc. 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 márc. 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 márc. 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 márc. 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 márc. 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 márc. 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 márc. 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 márc. 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 márc. 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 márc. 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Dátum	LSL-STD	STD-LSL
01 ápr. 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 ápr. 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 ápr. 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 ápr. 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL

LSL-STD és STD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek