LSL-STD és STD-LSL árfolyamok - 2026

LSL-STD és STD-LSL árfolyamok

Tekintse meg alul a(z) LSL-STD és a(z) STD-STD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 1259,5405 STD

1 STD = 0,0008 LSL

1É 2É 3É

Erről: LSL erre: STDErről: STD erre: LSL

Jan 2026

Dátum	LSL-STD	STD-LSL
01 jan. 2026	1 LSL = 1249.4734 STD	1 STD = 0.0008 LSL
02 jan. 2026	1 LSL = 1253.9582 STD	1 STD = 0.0008 LSL
03 jan. 2026	1 LSL = 1254.5089 STD	1 STD = 0.0008 LSL
04 jan. 2026	1 LSL = 1254.5089 STD	1 STD = 0.0008 LSL
05 jan. 2026	1 LSL = 1257.2793 STD	1 STD = 0.0008 LSL
06 jan. 2026	1 LSL = 1263.3837 STD	1 STD = 0.0008 LSL
07 jan. 2026	1 LSL = 1259.2496 STD	1 STD = 0.0008 LSL
08 jan. 2026	1 LSL = 1253.8806 STD	1 STD = 0.0008 LSL
09 jan. 2026	1 LSL = 1250.3516 STD	1 STD = 0.0008 LSL
10 jan. 2026	1 LSL = 1253.6344 STD	1 STD = 0.0008 LSL
11 jan. 2026	1 LSL = 1249.5891 STD	1 STD = 0.0008 LSL
12 jan. 2026	1 LSL = 1260.8202 STD	1 STD = 0.0008 LSL
13 jan. 2026	1 LSL = 1259.6089 STD	1 STD = 0.0008 LSL
14 jan. 2026	1 LSL = 1261.4596 STD	1 STD = 0.0008 LSL
15 jan. 2026	1 LSL = 1264.8416 STD	1 STD = 0.0008 LSL
16 jan. 2026	1 LSL = 1264.1737 STD	1 STD = 0.0008 LSL
17 jan. 2026	1 LSL = 1262.531 STD	1 STD = 0.0008 LSL
18 jan. 2026	1 LSL = 1262.531 STD	1 STD = 0.0008 LSL
19 jan. 2026	1 LSL = 1256.5335 STD	1 STD = 0.0008 LSL
20 jan. 2026	1 LSL = 1259.9828 STD	1 STD = 0.0008 LSL
21 jan. 2026	1 LSL = 1266.0312 STD	1 STD = 0.0008 LSL
22 jan. 2026	1 LSL = 1276.6036 STD	1 STD = 0.0008 LSL
23 jan. 2026	1 LSL = 1282.8144 STD	1 STD = 0.0008 LSL
24 jan. 2026	1 LSL = 1292.3196 STD	1 STD = 0.0008 LSL
25 jan. 2026	1 LSL = 1292.3196 STD	1 STD = 0.0008 LSL
26 jan. 2026	1 LSL = 1290.6312 STD	1 STD = 0.0008 LSL
27 jan. 2026	1 LSL = 1292.3814 STD	1 STD = 0.0008 LSL
28 jan. 2026	1 LSL = 1302.3699 STD	1 STD = 0.0008 LSL
29 jan. 2026	1 LSL = 1300.9886 STD	1 STD = 0.0008 LSL
30 jan. 2026	1 LSL = 1303.3385 STD	1 STD = 0.0008 LSL
31 jan. 2026	1 LSL = 1282.3725 STD	1 STD = 0.0008 LSL

Feb 2026

Dátum	LSL-STD	STD-LSL
01 febr. 2026	1 LSL = 1293.242 STD	1 STD = 0.0008 LSL
02 febr. 2026	1 LSL = 1291.4242 STD	1 STD = 0.0008 LSL
03 febr. 2026	1 LSL = 1292.8536 STD	1 STD = 0.0008 LSL
04 febr. 2026	1 LSL = 1295.7937 STD	1 STD = 0.0008 LSL
05 febr. 2026	1 LSL = 1280.8215 STD	1 STD = 0.0008 LSL
06 febr. 2026	1 LSL = 1282.9136 STD	1 STD = 0.0008 LSL
07 febr. 2026	1 LSL = 1286.7004 STD	1 STD = 0.0008 LSL
08 febr. 2026	1 LSL = 1286.7004 STD	1 STD = 0.0008 LSL
09 febr. 2026	1 LSL = 1292.1958 STD	1 STD = 0.0008 LSL
10 febr. 2026	1 LSL = 1299.6555 STD	1 STD = 0.0008 LSL
11 febr. 2026	1 LSL = 1303.0816 STD	1 STD = 0.0008 LSL
12 febr. 2026	1 LSL = 1304.1488 STD	1 STD = 0.0008 LSL
13 febr. 2026	1 LSL = 1289.5554 STD	1 STD = 0.0008 LSL
14 febr. 2026	1 LSL = 1290.9528 STD	1 STD = 0.0008 LSL
15 febr. 2026	1 LSL = 1290.9528 STD	1 STD = 0.0008 LSL
16 febr. 2026	1 LSL = 1295.8996 STD	1 STD = 0.0008 LSL
17 febr. 2026	1 LSL = 1289.7674 STD	1 STD = 0.0008 LSL
18 febr. 2026	1 LSL = 1293.9271 STD	1 STD = 0.0008 LSL
19 febr. 2026	1 LSL = 1278.3667 STD	1 STD = 0.0008 LSL
20 febr. 2026	1 LSL = 1284.559 STD	1 STD = 0.0008 LSL
21 febr. 2026	1 LSL = 1287.6325 STD	1 STD = 0.0008 LSL
22 febr. 2026	1 LSL = 1287.6325 STD	1 STD = 0.0008 LSL
23 febr. 2026	1 LSL = 1286.3605 STD	1 STD = 0.0008 LSL
24 febr. 2026	1 LSL = 1293.5181 STD	1 STD = 0.0008 LSL
25 febr. 2026	1 LSL = 1302.7891 STD	1 STD = 0.0008 LSL
26 febr. 2026	1 LSL = 1303.0521 STD	1 STD = 0.0008 LSL
27 febr. 2026	1 LSL = 1301.3412 STD	1 STD = 0.0008 LSL
28 febr. 2026	1 LSL = 1302.8347 STD	1 STD = 0.0008 LSL

Mar 2026

Dátum	LSL-STD	STD-LSL
01 márc. 2026	1 LSL = 1302.8347 STD	1 STD = 0.0008 LSL
02 márc. 2026	1 LSL = 1287.3192 STD	1 STD = 0.0008 LSL
03 márc. 2026	1 LSL = 1264.913 STD	1 STD = 0.0008 LSL
04 márc. 2026	1 LSL = 1265.5516 STD	1 STD = 0.0008 LSL
05 márc. 2026	1 LSL = 1254.6197 STD	1 STD = 0.0008 LSL
06 márc. 2026	1 LSL = 1237.2043 STD	1 STD = 0.0008 LSL
07 márc. 2026	1 LSL = 1244.0214 STD	1 STD = 0.0008 LSL
08 márc. 2026	1 LSL = 1244.0214 STD	1 STD = 0.0008 LSL
09 márc. 2026	1 LSL = 1234.4378 STD	1 STD = 0.0008 LSL
10 márc. 2026	1 LSL = 1270.6109 STD	1 STD = 0.0008 LSL
11 márc. 2026	1 LSL = 1264.2232 STD	1 STD = 0.0008 LSL
12 márc. 2026	1 LSL = 1251.55 STD	1 STD = 0.0008 LSL
13 márc. 2026	1 LSL = 1232.0124 STD	1 STD = 0.0008 LSL
14 márc. 2026	1 LSL = 1232.4422 STD	1 STD = 0.0008 LSL
15 márc. 2026	1 LSL = 1232.4422 STD	1 STD = 0.0008 LSL
16 márc. 2026	1 LSL = 1230.5549 STD	1 STD = 0.0008 LSL
17 márc. 2026	1 LSL = 1238.303 STD	1 STD = 0.0008 LSL
18 márc. 2026	1 LSL = 1238.1418 STD	1 STD = 0.0008 LSL
19 márc. 2026	1 LSL = 1227.8451 STD	1 STD = 0.0008 LSL
20 márc. 2026	1 LSL = 1227.2763 STD	1 STD = 0.0008 LSL
21 márc. 2026	1 LSL = 1229.0576 STD	1 STD = 0.0008 LSL
22 márc. 2026	1 LSL = 1229.0576 STD	1 STD = 0.0008 LSL
23 márc. 2026	1 LSL = 1222.4845 STD	1 STD = 0.0008 LSL
24 márc. 2026	1 LSL = 1213.8127 STD	1 STD = 0.0008 LSL
25 márc. 2026	1 LSL = 1228.0605 STD	1 STD = 0.0008 LSL
26 márc. 2026	1 LSL = 1210.6726 STD	1 STD = 0.0008 LSL
27 márc. 2026	1 LSL = 1205.2263 STD	1 STD = 0.0008 LSL
28 márc. 2026	1 LSL = 1206.1492 STD	1 STD = 0.0008 LSL
29 márc. 2026	1 LSL = 1209.306 STD	1 STD = 0.0008 LSL
30 márc. 2026	1 LSL = 1205.884 STD	1 STD = 0.0008 LSL
31 márc. 2026	1 LSL = 1207.0988 STD	1 STD = 0.0008 LSL

Apr 2026

Dátum	LSL-STD	STD-LSL
01 ápr. 2026	1 LSL = 1232.6604 STD	1 STD = 0.0008 LSL
02 ápr. 2026	1 LSL = 1217.8815 STD	1 STD = 0.0008 LSL
03 ápr. 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
04 ápr. 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
05 ápr. 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
06 ápr. 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
07 ápr. 2026	1 LSL = 1224.6247 STD	1 STD = 0.0008 LSL
08 ápr. 2026	1 LSL = 1261.6446 STD	1 STD = 0.0008 LSL
09 ápr. 2026	1 LSL = 1256.7746 STD	1 STD = 0.0008 LSL
10 ápr. 2026	1 LSL = 1261.9895 STD	1 STD = 0.0008 LSL
11 ápr. 2026	1 LSL = 1263.4328 STD	1 STD = 0.0008 LSL
12 ápr. 2026	1 LSL = 1263.4328 STD	1 STD = 0.0008 LSL
13 ápr. 2026	1 LSL = 1252.8365 STD	1 STD = 0.0008 LSL
14 ápr. 2026	1 LSL = 1264.3356 STD	1 STD = 0.0008 LSL
15 ápr. 2026	1 LSL = 1261.5027 STD	1 STD = 0.0008 LSL
16 ápr. 2026	1 LSL = 1262.7309 STD	1 STD = 0.0008 LSL
17 ápr. 2026	1 LSL = 1263.0987 STD	1 STD = 0.0008 LSL
18 ápr. 2026	1 LSL = 1260.6736 STD	1 STD = 0.0008 LSL
19 ápr. 2026	1 LSL = 1260.6736 STD	1 STD = 0.0008 LSL
20 ápr. 2026	1 LSL = 1264.2091 STD	1 STD = 0.0008 LSL
21 ápr. 2026	1 LSL = 1265.0362 STD	1 STD = 0.0008 LSL
22 ápr. 2026	1 LSL = 1258.5252 STD	1 STD = 0.0008 LSL
23 ápr. 2026	1 LSL = 1254.8179 STD	1 STD = 0.0008 LSL
24 ápr. 2026	1 LSL = 1245.0015 STD	1 STD = 0.0008 LSL
25 ápr. 2026	1 LSL = 1246.767 STD	1 STD = 0.0008 LSL
26 ápr. 2026	1 LSL = 1246.767 STD	1 STD = 0.0008 LSL
27 ápr. 2026	1 LSL = 1255.4129 STD	1 STD = 0.0008 LSL
28 ápr. 2026	1 LSL = 1247.8439 STD	1 STD = 0.0008 LSL
29 ápr. 2026	1 LSL = 1247.7393 STD	1 STD = 0.0008 LSL
30 ápr. 2026	1 LSL = 1234.397 STD	1 STD = 0.0008 LSL

May 2026

Dátum	LSL-STD	STD-LSL
01 máj. 2026	1 LSL = 1242.4022 STD	1 STD = 0.0008 LSL
02 máj. 2026	1 LSL = 1242.3473 STD	1 STD = 0.0008 LSL
03 máj. 2026	1 LSL = 1242.3473 STD	1 STD = 0.0008 LSL
04 máj. 2026	1 LSL = 1237.3391 STD	1 STD = 0.0008 LSL
05 máj. 2026	1 LSL = 1236.3316 STD	1 STD = 0.0008 LSL
06 máj. 2026	1 LSL = 1269.3937 STD	1 STD = 0.0008 LSL
07 máj. 2026	1 LSL = 1268.1768 STD	1 STD = 0.0008 LSL
08 máj. 2026	1 LSL = 1261.6795 STD	1 STD = 0.0008 LSL
09 máj. 2026	1 LSL = 1265.0095 STD	1 STD = 0.0008 LSL
10 máj. 2026	1 LSL = 1265.0095 STD	1 STD = 0.0008 LSL
11 máj. 2026	1 LSL = 1259.741 STD	1 STD = 0.0008 LSL
12 máj. 2026	1 LSL = 1252.2348 STD	1 STD = 0.0008 LSL
13 máj. 2026	1 LSL = 1257.0767 STD	1 STD = 0.0008 LSL
14 máj. 2026	1 LSL = 1260.6618 STD	1 STD = 0.0008 LSL
15 máj. 2026	1 LSL = 1249 STD	1 STD = 0.0008 LSL
16 máj. 2026	1 LSL = 1247.0854 STD	1 STD = 0.0008 LSL
17 máj. 2026	1 LSL = 1247.0854 STD	1 STD = 0.0008 LSL
18 máj. 2026	1 LSL = 1239.9201 STD	1 STD = 0.0008 LSL
19 máj. 2026	1 LSL = 1244.0115 STD	1 STD = 0.0008 LSL
20 máj. 2026	1 LSL = 1246.4831 STD	1 STD = 0.0008 LSL
21 máj. 2026	1 LSL = 1249.4601 STD	1 STD = 0.0008 LSL
22 máj. 2026	1 LSL = 1254.4618 STD	1 STD = 0.0008 LSL
23 máj. 2026	1 LSL = 1256.0739 STD	1 STD = 0.0008 LSL
24 máj. 2026	1 LSL = 1256.0739 STD	1 STD = 0.0008 LSL
25 máj. 2026	1 LSL = 1267.7735 STD	1 STD = 0.0008 LSL
26 máj. 2026	1 LSL = 1267.1489 STD	1 STD = 0.0008 LSL
27 máj. 2026	1 LSL = 1265.5882 STD	1 STD = 0.0008 LSL
28 máj. 2026	1 LSL = 1262.9328 STD	1 STD = 0.0008 LSL
29 máj. 2026	1 LSL = 1274.1593 STD	1 STD = 0.0008 LSL
30 máj. 2026	1 LSL = 1274.4763 STD	1 STD = 0.0008 LSL
31 máj. 2026	1 LSL = 1274.4763 STD	1 STD = 0.0008 LSL

LSL-STD és STD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek