LSL-SVC és SVC-LSL árfolyamok - 2025

LSL-SVC és SVC-LSL árfolyamok

Tekintse meg alul a(z) LSL-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,4766 SVC

1 SVC = 2,0981 LSL

1É 2É 3É

Erről: LSL erre: SVCErről: SVC erre: LSL

Jan 2025

Dátum	LSL-SVC	SVC-LSL
01 jan. 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 jan. 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 jan. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 jan. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 jan. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 jan. 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 jan. 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 jan. 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 jan. 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 jan. 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 jan. 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 jan. 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 jan. 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 jan. 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 jan. 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 jan. 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 jan. 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 jan. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 jan. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 jan. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 jan. 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 jan. 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 jan. 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 jan. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 jan. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 jan. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 jan. 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 jan. 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 jan. 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 jan. 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 jan. 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Dátum	LSL-SVC	SVC-LSL
01 febr. 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 febr. 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 febr. 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 febr. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 febr. 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 febr. 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 febr. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 febr. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 febr. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 febr. 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 febr. 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 febr. 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 febr. 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 febr. 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 febr. 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 febr. 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 febr. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 febr. 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 febr. 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 febr. 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 febr. 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 febr. 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 febr. 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 febr. 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 febr. 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 febr. 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 febr. 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 febr. 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Dátum	LSL-SVC	SVC-LSL
01 márc. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 márc. 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 márc. 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 márc. 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 márc. 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 márc. 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 márc. 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 márc. 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 márc. 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 márc. 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 márc. 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 márc. 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 márc. 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 márc. 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 márc. 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 márc. 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 márc. 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 márc. 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 márc. 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 márc. 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 márc. 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 márc. 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 márc. 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 márc. 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 márc. 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 márc. 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 márc. 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 márc. 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 márc. 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 márc. 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 márc. 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Dátum	LSL-SVC	SVC-LSL
01 ápr. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 ápr. 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 ápr. 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 ápr. 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 ápr. 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 ápr. 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 ápr. 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 ápr. 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 ápr. 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 ápr. 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 ápr. 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 ápr. 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 ápr. 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 ápr. 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 ápr. 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 ápr. 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 ápr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 ápr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 ápr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 ápr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 ápr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 ápr. 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 ápr. 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 ápr. 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 ápr. 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 ápr. 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 ápr. 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 ápr. 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 ápr. 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 ápr. 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Dátum	LSL-SVC	SVC-LSL
01 máj. 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 máj. 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 máj. 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 máj. 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 máj. 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 máj. 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 máj. 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 máj. 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 máj. 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 máj. 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 máj. 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 máj. 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 máj. 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 máj. 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 máj. 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 máj. 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 máj. 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 máj. 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 máj. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 máj. 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 máj. 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 máj. 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 máj. 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 máj. 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 máj. 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 máj. 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 máj. 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 máj. 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 máj. 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 máj. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 máj. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Dátum	LSL-SVC	SVC-LSL
01 jún. 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 jún. 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 jún. 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 jún. 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 jún. 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 jún. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 jún. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 jún. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 jún. 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 jún. 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 jún. 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 jún. 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
13 jún. 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
14 jún. 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
15 jún. 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
16 jún. 2025	1 LSL = 0.4918 SVC	1 SVC = 2.0332 LSL
17 jún. 2025	1 LSL = 0.4905 SVC	1 SVC = 2.0387 LSL
18 jún. 2025	1 LSL = 0.4835 SVC	1 SVC = 2.0683 LSL
19 jún. 2025	1 LSL = 0.4841 SVC	1 SVC = 2.0655 LSL
20 jún. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
21 jún. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
22 jún. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
23 jún. 2025	1 LSL = 0.4828 SVC	1 SVC = 2.0712 LSL
24 jún. 2025	1 LSL = 0.4936 SVC	1 SVC = 2.0261 LSL
25 jún. 2025	1 LSL = 0.4921 SVC	1 SVC = 2.0321 LSL
26 jún. 2025	1 LSL = 0.495 SVC	1 SVC = 2.0202 LSL
27 jún. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
28 jún. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
29 jún. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
30 jún. 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0289 LSL

Jul 2025

Dátum	LSL-SVC	SVC-LSL
01 júl. 2025	1 LSL = 0.4977 SVC	1 SVC = 2.0092 LSL
02 júl. 2025	1 LSL = 0.4953 SVC	1 SVC = 2.0189 LSL
03 júl. 2025	1 LSL = 0.4996 SVC	1 SVC = 2.0015 LSL
04 júl. 2025	1 LSL = 0.4974 SVC	1 SVC = 2.0103 LSL
05 júl. 2025	1 LSL = 0.4974 SVC	1 SVC = 2.0103 LSL
06 júl. 2025	1 LSL = 0.4974 SVC	1 SVC = 2.0103 LSL
07 júl. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0291 LSL
08 júl. 2025	1 LSL = 0.492 SVC	1 SVC = 2.0327 LSL
09 júl. 2025	1 LSL = 0.4909 SVC	1 SVC = 2.0372 LSL
10 júl. 2025	1 LSL = 0.4933 SVC	1 SVC = 2.0271 LSL
11 júl. 2025	1 LSL = 0.4907 SVC	1 SVC = 2.0379 LSL
12 júl. 2025	1 LSL = 0.4907 SVC	1 SVC = 2.0379 LSL
13 júl. 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
14 júl. 2025	1 LSL = 0.4907 SVC	1 SVC = 2.0379 LSL

LSL-SVC és SVC-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek