LSL-THB és THB-LSL árfolyamok - 2025

LSL-THB és THB-LSL árfolyamok

Tekintse meg alul a(z) LSL-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1,8222 THB

1 THB = 0,5488 LSL

1É 2É 3É

Erről: LSL erre: THBErről: THB erre: LSL

Jan 2025

Dátum	LSL-THB	THB-LSL
01 jan. 2025	1 LSL = 1.8224 THB	1 THB = 0.5487 LSL
02 jan. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
03 jan. 2025	1 LSL = 1.8341 THB	1 THB = 0.5452 LSL
04 jan. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
05 jan. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
06 jan. 2025	1 LSL = 1.8534 THB	1 THB = 0.5395 LSL
07 jan. 2025	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
08 jan. 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
09 jan. 2025	1 LSL = 1.8334 THB	1 THB = 0.5454 LSL
10 jan. 2025	1 LSL = 1.8197 THB	1 THB = 0.5495 LSL
11 jan. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 jan. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
13 jan. 2025	1 LSL = 1.8125 THB	1 THB = 0.5517 LSL
14 jan. 2025	1 LSL = 1.8311 THB	1 THB = 0.5461 LSL
15 jan. 2025	1 LSL = 1.8362 THB	1 THB = 0.5446 LSL
16 jan. 2025	1 LSL = 1.8316 THB	1 THB = 0.546 LSL
17 jan. 2025	1 LSL = 1.8406 THB	1 THB = 0.5433 LSL
18 jan. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
19 jan. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
20 jan. 2025	1 LSL = 1.8321 THB	1 THB = 0.5458 LSL
21 jan. 2025	1 LSL = 1.8266 THB	1 THB = 0.5475 LSL
22 jan. 2025	1 LSL = 1.8244 THB	1 THB = 0.5481 LSL
23 jan. 2025	1 LSL = 1.8319 THB	1 THB = 0.5459 LSL
24 jan. 2025	1 LSL = 1.8323 THB	1 THB = 0.5458 LSL
25 jan. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
26 jan. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
27 jan. 2025	1 LSL = 1.804 THB	1 THB = 0.5543 LSL
28 jan. 2025	1 LSL = 1.8117 THB	1 THB = 0.552 LSL
29 jan. 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
30 jan. 2025	1 LSL = 1.8212 THB	1 THB = 0.5491 LSL
31 jan. 2025	1 LSL = 1.8015 THB	1 THB = 0.5551 LSL

Feb 2025

Dátum	LSL-THB	THB-LSL
01 febr. 2025	1 LSL = 1.8109 THB	1 THB = 0.5522 LSL
02 febr. 2025	1 LSL = 1.8082 THB	1 THB = 0.553 LSL
03 febr. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
04 febr. 2025	1 LSL = 1.8029 THB	1 THB = 0.5547 LSL
05 febr. 2025	1 LSL = 1.8019 THB	1 THB = 0.555 LSL
06 febr. 2025	1 LSL = 1.8146 THB	1 THB = 0.5511 LSL
07 febr. 2025	1 LSL = 1.8247 THB	1 THB = 0.548 LSL
08 febr. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
09 febr. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
10 febr. 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
11 febr. 2025	1 LSL = 1.8444 THB	1 THB = 0.5422 LSL
12 febr. 2025	1 LSL = 1.8506 THB	1 THB = 0.5404 LSL
13 febr. 2025	1 LSL = 1.8422 THB	1 THB = 0.5428 LSL
14 febr. 2025	1 LSL = 1.8304 THB	1 THB = 0.5463 LSL
15 febr. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
16 febr. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
17 febr. 2025	1 LSL = 1.8291 THB	1 THB = 0.5467 LSL
18 febr. 2025	1 LSL = 1.8272 THB	1 THB = 0.5473 LSL
19 febr. 2025	1 LSL = 1.8235 THB	1 THB = 0.5484 LSL
20 febr. 2025	1 LSL = 1.8178 THB	1 THB = 0.5501 LSL
21 febr. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
22 febr. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
23 febr. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
24 febr. 2025	1 LSL = 1.8267 THB	1 THB = 0.5474 LSL
25 febr. 2025	1 LSL = 1.8383 THB	1 THB = 0.544 LSL
26 febr. 2025	1 LSL = 1.835 THB	1 THB = 0.545 LSL
27 febr. 2025	1 LSL = 1.8395 THB	1 THB = 0.5436 LSL
28 febr. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL

Mar 2025

Dátum	LSL-THB	THB-LSL
01 márc. 2025	1 LSL = 1.8306 THB	1 THB = 0.5463 LSL
02 márc. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
03 márc. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
04 márc. 2025	1 LSL = 1.8185 THB	1 THB = 0.5499 LSL
05 márc. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
06 márc. 2025	1 LSL = 1.8389 THB	1 THB = 0.5438 LSL
07 márc. 2025	1 LSL = 1.8537 THB	1 THB = 0.5395 LSL
08 márc. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL
09 márc. 2025	1 LSL = 1.8601 THB	1 THB = 0.5376 LSL
10 márc. 2025	1 LSL = 1.8456 THB	1 THB = 0.5418 LSL
11 márc. 2025	1 LSL = 1.8513 THB	1 THB = 0.5402 LSL
12 márc. 2025	1 LSL = 1.8343 THB	1 THB = 0.5452 LSL
13 márc. 2025	1 LSL = 1.8369 THB	1 THB = 0.5444 LSL
14 márc. 2025	1 LSL = 1.8407 THB	1 THB = 0.5433 LSL
15 márc. 2025	1 LSL = 1.8528 THB	1 THB = 0.5397 LSL
16 márc. 2025	1 LSL = 1.8442 THB	1 THB = 0.5422 LSL
17 márc. 2025	1 LSL = 1.854 THB	1 THB = 0.5394 LSL
18 márc. 2025	1 LSL = 1.8576 THB	1 THB = 0.5383 LSL
19 márc. 2025	1 LSL = 1.8557 THB	1 THB = 0.5389 LSL
20 márc. 2025	1 LSL = 1.8545 THB	1 THB = 0.5392 LSL
21 márc. 2025	1 LSL = 1.8605 THB	1 THB = 0.5375 LSL
22 márc. 2025	1 LSL = 1.8693 THB	1 THB = 0.535 LSL
23 márc. 2025	1 LSL = 1.8561 THB	1 THB = 0.5388 LSL
24 márc. 2025	1 LSL = 1.8532 THB	1 THB = 0.5396 LSL
25 márc. 2025	1 LSL = 1.869 THB	1 THB = 0.535 LSL
26 márc. 2025	1 LSL = 1.8594 THB	1 THB = 0.5378 LSL
27 márc. 2025	1 LSL = 1.8606 THB	1 THB = 0.5375 LSL
28 márc. 2025	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
29 márc. 2025	1 LSL = 1.8428 THB	1 THB = 0.5427 LSL
30 márc. 2025	1 LSL = 1.8463 THB	1 THB = 0.5416 LSL
31 márc. 2025	1 LSL = 1.8479 THB	1 THB = 0.5411 LSL

Apr 2025

Dátum	LSL-THB	THB-LSL
01 ápr. 2025	1 LSL = 1.8467 THB	1 THB = 0.5415 LSL
02 ápr. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
03 ápr. 2025	1 LSL = 1.8179 THB	1 THB = 0.5501 LSL
04 ápr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
05 ápr. 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
06 ápr. 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
07 ápr. 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
08 ápr. 2025	1 LSL = 1.7748 THB	1 THB = 0.5634 LSL
09 ápr. 2025	1 LSL = 1.7536 THB	1 THB = 0.5703 LSL
10 ápr. 2025	1 LSL = 1.7332 THB	1 THB = 0.577 LSL
11 ápr. 2025	1 LSL = 1.7343 THB	1 THB = 0.5766 LSL
12 ápr. 2025	1 LSL = 1.7402 THB	1 THB = 0.5746 LSL
13 ápr. 2025	1 LSL = 1.7467 THB	1 THB = 0.5725 LSL
14 ápr. 2025	1 LSL = 1.7461 THB	1 THB = 0.5727 LSL
15 ápr. 2025	1 LSL = 1.7751 THB	1 THB = 0.5634 LSL
16 ápr. 2025	1 LSL = 1.7664 THB	1 THB = 0.5661 LSL
17 ápr. 2025	1 LSL = 1.7636 THB	1 THB = 0.567 LSL
18 ápr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
19 ápr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
20 ápr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
21 ápr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
22 ápr. 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
23 ápr. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
24 ápr. 2025	1 LSL = 1.7933 THB	1 THB = 0.5576 LSL
25 ápr. 2025	1 LSL = 1.7782 THB	1 THB = 0.5624 LSL
26 ápr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
27 ápr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
28 ápr. 2025	1 LSL = 1.7973 THB	1 THB = 0.5564 LSL
29 ápr. 2025	1 LSL = 1.8007 THB	1 THB = 0.5553 LSL
30 ápr. 2025	1 LSL = 1.7956 THB	1 THB = 0.5569 LSL

May 2025

Dátum	LSL-THB	THB-LSL
01 máj. 2025	1 LSL = 1.7921 THB	1 THB = 0.558 LSL
02 máj. 2025	1 LSL = 1.7922 THB	1 THB = 0.558 LSL
03 máj. 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
04 máj. 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
05 máj. 2025	1 LSL = 1.7981 THB	1 THB = 0.5561 LSL
06 máj. 2025	1 LSL = 1.7887 THB	1 THB = 0.5591 LSL
07 máj. 2025	1 LSL = 1.7858 THB	1 THB = 0.56 LSL
08 máj. 2025	1 LSL = 1.8055 THB	1 THB = 0.5539 LSL
09 máj. 2025	1 LSL = 1.8157 THB	1 THB = 0.5508 LSL
10 máj. 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
11 máj. 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
12 máj. 2025	1 LSL = 1.8287 THB	1 THB = 0.5468 LSL
13 máj. 2025	1 LSL = 1.8137 THB	1 THB = 0.5514 LSL
14 máj. 2025	1 LSL = 1.8207 THB	1 THB = 0.5492 LSL
15 máj. 2025	1 LSL = 1.8356 THB	1 THB = 0.5448 LSL
16 máj. 2025	1 LSL = 1.8462 THB	1 THB = 0.5416 LSL
17 máj. 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
18 máj. 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
19 máj. 2025	1 LSL = 1.8298 THB	1 THB = 0.5465 LSL
20 máj. 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
21 máj. 2025	1 LSL = 1.8355 THB	1 THB = 0.5448 LSL
22 máj. 2025	1 LSL = 1.8242 THB	1 THB = 0.5482 LSL
23 máj. 2025	1 LSL = 1.8218 THB	1 THB = 0.5489 LSL
24 máj. 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
25 máj. 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
26 máj. 2025	1 LSL = 1.8248 THB	1 THB = 0.548 LSL
27 máj. 2025	1 LSL = 1.8308 THB	1 THB = 0.5462 LSL
28 máj. 2025	1 LSL = 1.8227 THB	1 THB = 0.5486 LSL
29 máj. 2025	1 LSL = 1.8307 THB	1 THB = 0.5462 LSL
30 máj. 2025	1 LSL = 1.8348 THB	1 THB = 0.545 LSL
31 máj. 2025	1 LSL = 1.8328 THB	1 THB = 0.5456 LSL

Jun 2025

Dátum	LSL-THB	THB-LSL
01 jún. 2025	1 LSL = 1.8353 THB	1 THB = 0.5449 LSL
02 jún. 2025	1 LSL = 1.8158 THB	1 THB = 0.5507 LSL
03 jún. 2025	1 LSL = 1.8196 THB	1 THB = 0.5496 LSL
04 jún. 2025	1 LSL = 1.8344 THB	1 THB = 0.5452 LSL
05 jún. 2025	1 LSL = 1.8309 THB	1 THB = 0.5462 LSL
06 jún. 2025	1 LSL = 1.8365 THB	1 THB = 0.5445 LSL
07 jún. 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
08 jún. 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
09 jún. 2025	1 LSL = 1.8459 THB	1 THB = 0.5417 LSL
10 jún. 2025	1 LSL = 1.841 THB	1 THB = 0.5432 LSL
11 jún. 2025	1 LSL = 1.8351 THB	1 THB = 0.5449 LSL
12 jún. 2025	1 LSL = 1.8239 THB	1 THB = 0.5483 LSL
13 jún. 2025	1 LSL = 1.8022 THB	1 THB = 0.5549 LSL
14 jún. 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
15 jún. 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
16 jún. 2025	1 LSL = 1.8264 THB	1 THB = 0.5475 LSL
17 jún. 2025	1 LSL = 1.823 THB	1 THB = 0.5485 LSL
18 jún. 2025	1 LSL = 1.8039 THB	1 THB = 0.5543 LSL
19 jún. 2025	1 LSL = 1.8161 THB	1 THB = 0.5506 LSL
20 jún. 2025	1 LSL = 1.8135 THB	1 THB = 0.5514 LSL
21 jún. 2025	1 LSL = 1.818 THB	1 THB = 0.55 LSL
22 jún. 2025	1 LSL = 1.818 THB	1 THB = 0.55 LSL
23 jún. 2025	1 LSL = 1.8204 THB	1 THB = 0.5493 LSL
24 jún. 2025	1 LSL = 1.8436 THB	1 THB = 0.5424 LSL
25 jún. 2025	1 LSL = 1.8359 THB	1 THB = 0.5447 LSL
26 jún. 2025	1 LSL = 1.8358 THB	1 THB = 0.5447 LSL
27 jún. 2025	1 LSL = 1.8213 THB	1 THB = 0.549 LSL
28 jún. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
29 jún. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
30 jún. 2025	1 LSL = 1.8318 THB	1 THB = 0.5459 LSL

Jul 2025

Dátum	LSL-THB	THB-LSL
01 júl. 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
02 júl. 2025	1 LSL = 1.8351 THB	1 THB = 0.5449 LSL
03 júl. 2025	1 LSL = 1.8475 THB	1 THB = 0.5413 LSL
04 júl. 2025	1 LSL = 1.8379 THB	1 THB = 0.5441 LSL
05 júl. 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
06 júl. 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
07 júl. 2025	1 LSL = 1.8351 THB	1 THB = 0.5449 LSL
08 júl. 2025	1 LSL = 1.8307 THB	1 THB = 0.5462 LSL
09 júl. 2025	1 LSL = 1.8376 THB	1 THB = 0.5442 LSL
10 júl. 2025	1 LSL = 1.8357 THB	1 THB = 0.5448 LSL
11 júl. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 júl. 2025	1 LSL = 1.8199 THB	1 THB = 0.5495 LSL
13 júl. 2025	1 LSL = 1.8299 THB	1 THB = 0.5465 LSL
14 júl. 2025	1 LSL = 1.8194 THB	1 THB = 0.5496 LSL

LSL-THB és THB-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek