LSL-THB és THB-LSL árfolyamok - 2026

LSL-THB és THB-LSL árfolyamok

Tekintse meg alul a(z) LSL-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 1,9322 THB

1 THB = 0,5176 LSL

1É 2É 3É

Erről: LSL erre: THBErről: THB erre: LSL

Jan 2026

Dátum	LSL-THB	THB-LSL
01 jan. 2026	1 LSL = 1.9008 THB	1 THB = 0.5261 LSL
02 jan. 2026	1 LSL = 1.9018 THB	1 THB = 0.5258 LSL
03 jan. 2026	1 LSL = 1.908 THB	1 THB = 0.5241 LSL
04 jan. 2026	1 LSL = 1.908 THB	1 THB = 0.5241 LSL
05 jan. 2026	1 LSL = 1.9026 THB	1 THB = 0.5256 LSL
06 jan. 2026	1 LSL = 1.9088 THB	1 THB = 0.5239 LSL
07 jan. 2026	1 LSL = 1.9052 THB	1 THB = 0.5249 LSL
08 jan. 2026	1 LSL = 1.9104 THB	1 THB = 0.5234 LSL
09 jan. 2026	1 LSL = 1.9009 THB	1 THB = 0.5261 LSL
10 jan. 2026	1 LSL = 1.9055 THB	1 THB = 0.5248 LSL
11 jan. 2026	1 LSL = 1.896 THB	1 THB = 0.5274 LSL
12 jan. 2026	1 LSL = 1.905 THB	1 THB = 0.5249 LSL
13 jan. 2026	1 LSL = 1.9156 THB	1 THB = 0.522 LSL
14 jan. 2026	1 LSL = 1.9165 THB	1 THB = 0.5218 LSL
15 jan. 2026	1 LSL = 1.9176 THB	1 THB = 0.5215 LSL
16 jan. 2026	1 LSL = 1.9202 THB	1 THB = 0.5208 LSL
17 jan. 2026	1 LSL = 1.916 THB	1 THB = 0.5219 LSL
18 jan. 2026	1 LSL = 1.916 THB	1 THB = 0.5219 LSL
19 jan. 2026	1 LSL = 1.8974 THB	1 THB = 0.527 LSL
20 jan. 2026	1 LSL = 1.891 THB	1 THB = 0.5288 LSL
21 jan. 2026	1 LSL = 1.9016 THB	1 THB = 0.5259 LSL
22 jan. 2026	1 LSL = 1.9317 THB	1 THB = 0.5177 LSL
23 jan. 2026	1 LSL = 1.9318 THB	1 THB = 0.5176 LSL
24 jan. 2026	1 LSL = 1.9493 THB	1 THB = 0.513 LSL
25 jan. 2026	1 LSL = 1.9493 THB	1 THB = 0.513 LSL
26 jan. 2026	1 LSL = 1.9405 THB	1 THB = 0.5153 LSL
27 jan. 2026	1 LSL = 1.9388 THB	1 THB = 0.5158 LSL
28 jan. 2026	1 LSL = 1.9576 THB	1 THB = 0.5108 LSL
29 jan. 2026	1 LSL = 1.9611 THB	1 THB = 0.5099 LSL
30 jan. 2026	1 LSL = 1.9788 THB	1 THB = 0.5054 LSL
31 jan. 2026	1 LSL = 1.9554 THB	1 THB = 0.5114 LSL

Feb 2026

Dátum	LSL-THB	THB-LSL
01 febr. 2026	1 LSL = 1.9621 THB	1 THB = 0.5096 LSL
02 febr. 2026	1 LSL = 1.9698 THB	1 THB = 0.5077 LSL
03 febr. 2026	1 LSL = 1.9705 THB	1 THB = 0.5075 LSL
04 febr. 2026	1 LSL = 1.9796 THB	1 THB = 0.5052 LSL
05 febr. 2026	1 LSL = 1.9641 THB	1 THB = 0.5091 LSL
06 febr. 2026	1 LSL = 1.9598 THB	1 THB = 0.5103 LSL
07 febr. 2026	1 LSL = 1.9604 THB	1 THB = 0.5101 LSL
08 febr. 2026	1 LSL = 1.9604 THB	1 THB = 0.5101 LSL
09 febr. 2026	1 LSL = 1.9476 THB	1 THB = 0.5134 LSL
10 febr. 2026	1 LSL = 1.9609 THB	1 THB = 0.51 LSL
11 febr. 2026	1 LSL = 1.956 THB	1 THB = 0.5112 LSL
12 febr. 2026	1 LSL = 1.9523 THB	1 THB = 0.5122 LSL
13 febr. 2026	1 LSL = 1.9357 THB	1 THB = 0.5166 LSL
14 febr. 2026	1 LSL = 1.9385 THB	1 THB = 0.5159 LSL
15 febr. 2026	1 LSL = 1.9385 THB	1 THB = 0.5159 LSL
16 febr. 2026	1 LSL = 1.9473 THB	1 THB = 0.5135 LSL
17 febr. 2026	1 LSL = 1.9492 THB	1 THB = 0.513 LSL
18 febr. 2026	1 LSL = 1.9554 THB	1 THB = 0.5114 LSL
19 febr. 2026	1 LSL = 1.9264 THB	1 THB = 0.5191 LSL
20 febr. 2026	1 LSL = 1.9363 THB	1 THB = 0.5165 LSL
21 febr. 2026	1 LSL = 1.9359 THB	1 THB = 0.5166 LSL
22 febr. 2026	1 LSL = 1.9359 THB	1 THB = 0.5166 LSL
23 febr. 2026	1 LSL = 1.9286 THB	1 THB = 0.5185 LSL
24 febr. 2026	1 LSL = 1.9418 THB	1 THB = 0.515 LSL
25 febr. 2026	1 LSL = 1.9576 THB	1 THB = 0.5108 LSL
26 febr. 2026	1 LSL = 1.9554 THB	1 THB = 0.5114 LSL
27 febr. 2026	1 LSL = 1.9547 THB	1 THB = 0.5116 LSL
28 febr. 2026	1 LSL = 1.9614 THB	1 THB = 0.5098 LSL

Mar 2026

Dátum	LSL-THB	THB-LSL
01 márc. 2026	1 LSL = 1.9614 THB	1 THB = 0.5098 LSL
02 márc. 2026	1 LSL = 1.9568 THB	1 THB = 0.511 LSL
03 márc. 2026	1 LSL = 1.938 THB	1 THB = 0.516 LSL
04 márc. 2026	1 LSL = 1.9258 THB	1 THB = 0.5193 LSL
05 márc. 2026	1 LSL = 1.9176 THB	1 THB = 0.5215 LSL
06 márc. 2026	1 LSL = 1.91 THB	1 THB = 0.5236 LSL
07 márc. 2026	1 LSL = 1.9029 THB	1 THB = 0.5255 LSL
08 márc. 2026	1 LSL = 1.9029 THB	1 THB = 0.5255 LSL
09 márc. 2026	1 LSL = 1.91 THB	1 THB = 0.5236 LSL
10 márc. 2026	1 LSL = 1.9445 THB	1 THB = 0.5143 LSL
11 márc. 2026	1 LSL = 1.9386 THB	1 THB = 0.5158 LSL
12 márc. 2026	1 LSL = 1.9291 THB	1 THB = 0.5184 LSL
13 márc. 2026	1 LSL = 1.9187 THB	1 THB = 0.5212 LSL
14 márc. 2026	1 LSL = 1.9249 THB	1 THB = 0.5195 LSL
15 márc. 2026	1 LSL = 1.9249 THB	1 THB = 0.5195 LSL
16 márc. 2026	1 LSL = 1.9238 THB	1 THB = 0.5198 LSL
17 márc. 2026	1 LSL = 1.9349 THB	1 THB = 0.5168 LSL
18 márc. 2026	1 LSL = 1.9478 THB	1 THB = 0.5134 LSL
19 márc. 2026	1 LSL = 1.9518 THB	1 THB = 0.5124 LSL
20 márc. 2026	1 LSL = 1.9396 THB	1 THB = 0.5156 LSL
21 márc. 2026	1 LSL = 1.9541 THB	1 THB = 0.5117 LSL
22 márc. 2026	1 LSL = 1.9541 THB	1 THB = 0.5117 LSL
23 márc. 2026	1 LSL = 1.9136 THB	1 THB = 0.5226 LSL
24 márc. 2026	1 LSL = 1.9102 THB	1 THB = 0.5235 LSL
25 márc. 2026	1 LSL = 1.9336 THB	1 THB = 0.5172 LSL
26 márc. 2026	1 LSL = 1.9253 THB	1 THB = 0.5194 LSL
27 márc. 2026	1 LSL = 1.916 THB	1 THB = 0.5219 LSL
28 márc. 2026	1 LSL = 1.9149 THB	1 THB = 0.5222 LSL
29 márc. 2026	1 LSL = 1.8986 THB	1 THB = 0.5267 LSL
30 márc. 2026	1 LSL = 1.9147 THB	1 THB = 0.5223 LSL
31 márc. 2026	1 LSL = 1.9109 THB	1 THB = 0.5233 LSL

Apr 2026

Dátum	LSL-THB	THB-LSL
01 ápr. 2026	1 LSL = 1.9349 THB	1 THB = 0.5168 LSL
02 ápr. 2026	1 LSL = 1.9305 THB	1 THB = 0.518 LSL
03 ápr. 2026	1 LSL = 1.9221 THB	1 THB = 0.5203 LSL

LSL-THB és THB-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek