LSL-TJS és TJS-LSL árfolyamok - 2025

LSL-TJS és TJS-LSL árfolyamok

Tekintse meg alul a(z) LSL-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,5748 TJS

1 TJS = 1,7398 LSL

1É 2É 3É

Erről: LSL erre: TJSErről: TJS erre: LSL

Jan 2025

Dátum	LSL-TJS	TJS-LSL
01 jan. 2025	1 LSL = 0.5811 TJS	1 TJS = 1.7209 LSL
02 jan. 2025	1 LSL = 0.5823 TJS	1 TJS = 1.7172 LSL
03 jan. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7178 LSL
04 jan. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
05 jan. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
06 jan. 2025	1 LSL = 0.5889 TJS	1 TJS = 1.6979 LSL
07 jan. 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
08 jan. 2025	1 LSL = 0.5797 TJS	1 TJS = 1.725 LSL
09 jan. 2025	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
10 jan. 2025	1 LSL = 0.5741 TJS	1 TJS = 1.7419 LSL
11 jan. 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
12 jan. 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
13 jan. 2025	1 LSL = 0.5703 TJS	1 TJS = 1.7535 LSL
14 jan. 2025	1 LSL = 0.5762 TJS	1 TJS = 1.7356 LSL
15 jan. 2025	1 LSL = 0.5784 TJS	1 TJS = 1.729 LSL
16 jan. 2025	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
17 jan. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
18 jan. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
19 jan. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
20 jan. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
21 jan. 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
22 jan. 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
23 jan. 2025	1 LSL = 0.5897 TJS	1 TJS = 1.6959 LSL
24 jan. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
25 jan. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
26 jan. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
27 jan. 2025	1 LSL = 0.5854 TJS	1 TJS = 1.7083 LSL
28 jan. 2025	1 LSL = 0.5839 TJS	1 TJS = 1.7125 LSL
29 jan. 2025	1 LSL = 0.5842 TJS	1 TJS = 1.7117 LSL
30 jan. 2025	1 LSL = 0.5885 TJS	1 TJS = 1.6991 LSL
31 jan. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL

Feb 2025

Dátum	LSL-TJS	TJS-LSL
01 febr. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
02 febr. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
03 febr. 2025	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
04 febr. 2025	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
05 febr. 2025	1 LSL = 0.5862 TJS	1 TJS = 1.706 LSL
06 febr. 2025	1 LSL = 0.587 TJS	1 TJS = 1.7035 LSL
07 febr. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
08 febr. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
09 febr. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
10 febr. 2025	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
11 febr. 2025	1 LSL = 0.5901 TJS	1 TJS = 1.6945 LSL
12 febr. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
13 febr. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6879 LSL
14 febr. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
15 febr. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
16 febr. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
17 febr. 2025	1 LSL = 0.5913 TJS	1 TJS = 1.6911 LSL
18 febr. 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
19 febr. 2025	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
20 febr. 2025	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 febr. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
22 febr. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
23 febr. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
24 febr. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6834 LSL
25 febr. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6826 LSL
26 febr. 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
27 febr. 2025	1 LSL = 0.5905 TJS	1 TJS = 1.6936 LSL
28 febr. 2025	1 LSL = 0.5895 TJS	1 TJS = 1.6962 LSL

Mar 2025

Dátum	LSL-TJS	TJS-LSL
01 márc. 2025	1 LSL = 0.5828 TJS	1 TJS = 1.7159 LSL
02 márc. 2025	1 LSL = 0.5835 TJS	1 TJS = 1.7138 LSL
03 márc. 2025	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
04 márc. 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7005 LSL
05 márc. 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
06 márc. 2025	1 LSL = 0.5944 TJS	1 TJS = 1.6822 LSL
07 márc. 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
08 márc. 2025	1 LSL = 0.5976 TJS	1 TJS = 1.6733 LSL
09 márc. 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
10 márc. 2025	1 LSL = 0.5989 TJS	1 TJS = 1.6698 LSL
11 márc. 2025	1 LSL = 0.5966 TJS	1 TJS = 1.6761 LSL
12 márc. 2025	1 LSL = 0.5918 TJS	1 TJS = 1.6899 LSL
13 márc. 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6874 LSL
14 márc. 2025	1 LSL = 0.5951 TJS	1 TJS = 1.6803 LSL
15 márc. 2025	1 LSL = 0.5991 TJS	1 TJS = 1.6692 LSL
16 márc. 2025	1 LSL = 0.5995 TJS	1 TJS = 1.668 LSL
17 márc. 2025	1 LSL = 0.6027 TJS	1 TJS = 1.6591 LSL
18 márc. 2025	1 LSL = 0.6046 TJS	1 TJS = 1.6539 LSL
19 márc. 2025	1 LSL = 0.6019 TJS	1 TJS = 1.6615 LSL
20 márc. 2025	1 LSL = 0.6017 TJS	1 TJS = 1.6618 LSL
21 márc. 2025	1 LSL = 0.6013 TJS	1 TJS = 1.6632 LSL
22 márc. 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
23 márc. 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
24 márc. 2025	1 LSL = 0.5997 TJS	1 TJS = 1.6676 LSL
25 márc. 2025	1 LSL = 0.5999 TJS	1 TJS = 1.667 LSL
26 márc. 2025	1 LSL = 0.5971 TJS	1 TJS = 1.6747 LSL
27 márc. 2025	1 LSL = 0.5999 TJS	1 TJS = 1.6669 LSL
28 márc. 2025	1 LSL = 0.5993 TJS	1 TJS = 1.6687 LSL
29 márc. 2025	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
30 márc. 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
31 márc. 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6875 LSL

Apr 2025

Dátum	LSL-TJS	TJS-LSL
01 ápr. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
02 ápr. 2025	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
03 ápr. 2025	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 ápr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
05 ápr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
06 ápr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
07 ápr. 2025	1 LSL = 0.5609 TJS	1 TJS = 1.7827 LSL
08 ápr. 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
09 ápr. 2025	1 LSL = 0.551 TJS	1 TJS = 1.815 LSL
10 ápr. 2025	1 LSL = 0.5477 TJS	1 TJS = 1.8259 LSL
11 ápr. 2025	1 LSL = 0.5566 TJS	1 TJS = 1.7966 LSL
12 ápr. 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
13 ápr. 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7598 LSL
14 ápr. 2025	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
15 ápr. 2025	1 LSL = 0.5738 TJS	1 TJS = 1.7427 LSL
16 ápr. 2025	1 LSL = 0.571 TJS	1 TJS = 1.7513 LSL
17 ápr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
18 ápr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
19 ápr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
20 ápr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
21 ápr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
22 ápr. 2025	1 LSL = 0.5713 TJS	1 TJS = 1.7503 LSL
23 ápr. 2025	1 LSL = 0.5735 TJS	1 TJS = 1.7438 LSL
24 ápr. 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7564 LSL
25 ápr. 2025	1 LSL = 0.5606 TJS	1 TJS = 1.7837 LSL
26 ápr. 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
27 ápr. 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 ápr. 2025	1 LSL = 0.565 TJS	1 TJS = 1.7698 LSL
29 ápr. 2025	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
30 ápr. 2025	1 LSL = 0.566 TJS	1 TJS = 1.7666 LSL

May 2025

Dátum	LSL-TJS	TJS-LSL
01 máj. 2025	1 LSL = 0.566 TJS	1 TJS = 1.7667 LSL
02 máj. 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
03 máj. 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
04 máj. 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
05 máj. 2025	1 LSL = 0.5679 TJS	1 TJS = 1.7609 LSL
06 máj. 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
07 máj. 2025	1 LSL = 0.5673 TJS	1 TJS = 1.7628 LSL
08 máj. 2025	1 LSL = 0.5675 TJS	1 TJS = 1.7621 LSL
09 máj. 2025	1 LSL = 0.569 TJS	1 TJS = 1.7573 LSL
10 máj. 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
11 máj. 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
12 máj. 2025	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
13 máj. 2025	1 LSL = 0.5659 TJS	1 TJS = 1.7672 LSL
14 máj. 2025	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL
15 máj. 2025	1 LSL = 0.5709 TJS	1 TJS = 1.7516 LSL
16 máj. 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
17 máj. 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
18 máj. 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
19 máj. 2025	1 LSL = 0.5718 TJS	1 TJS = 1.7489 LSL
20 máj. 2025	1 LSL = 0.5706 TJS	1 TJS = 1.7526 LSL
21 máj. 2025	1 LSL = 0.5751 TJS	1 TJS = 1.7389 LSL
22 máj. 2025	1 LSL = 0.5649 TJS	1 TJS = 1.7702 LSL
23 máj. 2025	1 LSL = 0.5727 TJS	1 TJS = 1.7463 LSL
24 máj. 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
25 máj. 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
26 máj. 2025	1 LSL = 0.5669 TJS	1 TJS = 1.7639 LSL
27 máj. 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
28 máj. 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
29 máj. 2025	1 LSL = 0.5587 TJS	1 TJS = 1.7897 LSL
30 máj. 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL
31 máj. 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL

Jun 2025

Dátum	LSL-TJS	TJS-LSL
01 jún. 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7882 LSL
02 jún. 2025	1 LSL = 0.5575 TJS	1 TJS = 1.7938 LSL
03 jún. 2025	1 LSL = 0.5528 TJS	1 TJS = 1.8091 LSL
04 jún. 2025	1 LSL = 0.5549 TJS	1 TJS = 1.8021 LSL
05 jún. 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
06 jún. 2025	1 LSL = 0.5567 TJS	1 TJS = 1.7963 LSL
07 jún. 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
08 jún. 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
09 jún. 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7881 LSL
10 jún. 2025	1 LSL = 0.5624 TJS	1 TJS = 1.778 LSL
11 jún. 2025	1 LSL = 0.5619 TJS	1 TJS = 1.7798 LSL
12 jún. 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7562 LSL
13 jún. 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7819 LSL
14 jún. 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7818 LSL
15 jún. 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7818 LSL
16 jún. 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7562 LSL
17 jún. 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8009 LSL
18 jún. 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
19 jún. 2025	1 LSL = 0.5478 TJS	1 TJS = 1.8256 LSL
20 jún. 2025	1 LSL = 0.5469 TJS	1 TJS = 1.8284 LSL
21 jún. 2025	1 LSL = 0.5469 TJS	1 TJS = 1.8284 LSL
22 jún. 2025	1 LSL = 0.5469 TJS	1 TJS = 1.8284 LSL
23 jún. 2025	1 LSL = 0.5449 TJS	1 TJS = 1.8352 LSL
24 jún. 2025	1 LSL = 0.5559 TJS	1 TJS = 1.7988 LSL
25 jún. 2025	1 LSL = 0.5565 TJS	1 TJS = 1.7971 LSL
26 jún. 2025	1 LSL = 0.5594 TJS	1 TJS = 1.7875 LSL
27 jún. 2025	1 LSL = 0.5506 TJS	1 TJS = 1.8163 LSL
28 jún. 2025	1 LSL = 0.5506 TJS	1 TJS = 1.8163 LSL
29 jún. 2025	1 LSL = 0.5506 TJS	1 TJS = 1.8163 LSL
30 jún. 2025	1 LSL = 0.5576 TJS	1 TJS = 1.7933 LSL

Jul 2025

Dátum	LSL-TJS	TJS-LSL
01 júl. 2025	1 LSL = 0.5617 TJS	1 TJS = 1.7804 LSL
02 júl. 2025	1 LSL = 0.5536 TJS	1 TJS = 1.8064 LSL
03 júl. 2025	1 LSL = 0.5536 TJS	1 TJS = 1.8064 LSL
04 júl. 2025	1 LSL = 0.5529 TJS	1 TJS = 1.8088 LSL
05 júl. 2025	1 LSL = 0.5529 TJS	1 TJS = 1.8088 LSL
06 júl. 2025	1 LSL = 0.5529 TJS	1 TJS = 1.8088 LSL
07 júl. 2025	1 LSL = 0.5421 TJS	1 TJS = 1.8447 LSL
08 júl. 2025	1 LSL = 0.5401 TJS	1 TJS = 1.8517 LSL
09 júl. 2025	1 LSL = 0.5428 TJS	1 TJS = 1.8423 LSL
10 júl. 2025	1 LSL = 0.5455 TJS	1 TJS = 1.8333 LSL
11 júl. 2025	1 LSL = 0.542 TJS	1 TJS = 1.845 LSL
12 júl. 2025	1 LSL = 0.542 TJS	1 TJS = 1.845 LSL
13 júl. 2025	1 LSL = 0.545 TJS	1 TJS = 1.8349 LSL
14 júl. 2025	1 LSL = 0.542 TJS	1 TJS = 1.845 LSL

LSL-TJS és TJS-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek