LSL-TJS és TJS-LSL árfolyamok - 2026

LSL-TJS és TJS-LSL árfolyamok

Tekintse meg alul a(z) LSL-TJS és a(z) TJS-TJS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,5729 TJS

1 TJS = 1,7455 LSL

1É 2É 3É

Erről: LSL erre: TJSErről: TJS erre: LSL

Jan 2026

Dátum	LSL-TJS	TJS-LSL
01 jan. 2026	1 LSL = 0.5579 TJS	1 TJS = 1.7924 LSL
02 jan. 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
03 jan. 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
04 jan. 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
05 jan. 2026	1 LSL = 0.5622 TJS	1 TJS = 1.7788 LSL
06 jan. 2026	1 LSL = 0.5638 TJS	1 TJS = 1.7738 LSL
07 jan. 2026	1 LSL = 0.5652 TJS	1 TJS = 1.7693 LSL
08 jan. 2026	1 LSL = 0.5633 TJS	1 TJS = 1.7752 LSL
09 jan. 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
10 jan. 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
11 jan. 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
12 jan. 2026	1 LSL = 0.5666 TJS	1 TJS = 1.7649 LSL
13 jan. 2026	1 LSL = 0.567 TJS	1 TJS = 1.7638 LSL
14 jan. 2026	1 LSL = 0.5665 TJS	1 TJS = 1.7653 LSL
15 jan. 2026	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
16 jan. 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
17 jan. 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
18 jan. 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
19 jan. 2026	1 LSL = 0.5656 TJS	1 TJS = 1.768 LSL
20 jan. 2026	1 LSL = 0.568 TJS	1 TJS = 1.7606 LSL
21 jan. 2026	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
22 jan. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7382 LSL
23 jan. 2026	1 LSL = 0.5794 TJS	1 TJS = 1.7258 LSL
24 jan. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
25 jan. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
26 jan. 2026	1 LSL = 0.5822 TJS	1 TJS = 1.7178 LSL
27 jan. 2026	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
28 jan. 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
29 jan. 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
30 jan. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
31 jan. 2026	1 LSL = 0.5828 TJS	1 TJS = 1.7157 LSL

Feb 2026

Dátum	LSL-TJS	TJS-LSL
01 febr. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
02 febr. 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7142 LSL
03 febr. 2026	1 LSL = 0.5835 TJS	1 TJS = 1.7139 LSL
04 febr. 2026	1 LSL = 0.5847 TJS	1 TJS = 1.7101 LSL
05 febr. 2026	1 LSL = 0.5794 TJS	1 TJS = 1.726 LSL
06 febr. 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
07 febr. 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
08 febr. 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
09 febr. 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
10 febr. 2026	1 LSL = 0.5891 TJS	1 TJS = 1.6974 LSL
11 febr. 2026	1 LSL = 0.5913 TJS	1 TJS = 1.6912 LSL
12 febr. 2026	1 LSL = 0.5934 TJS	1 TJS = 1.6852 LSL
13 febr. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.701 LSL
14 febr. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
15 febr. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
16 febr. 2026	1 LSL = 0.5909 TJS	1 TJS = 1.6924 LSL
17 febr. 2026	1 LSL = 0.5895 TJS	1 TJS = 1.6964 LSL
18 febr. 2026	1 LSL = 0.5893 TJS	1 TJS = 1.6969 LSL
19 febr. 2026	1 LSL = 0.584 TJS	1 TJS = 1.7124 LSL
20 febr. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
21 febr. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
22 febr. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
23 febr. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
24 febr. 2026	1 LSL = 0.5924 TJS	1 TJS = 1.6881 LSL
25 febr. 2026	1 LSL = 0.5967 TJS	1 TJS = 1.676 LSL
26 febr. 2026	1 LSL = 0.598 TJS	1 TJS = 1.6723 LSL
27 febr. 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
28 febr. 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL

Mar 2026

Dátum	LSL-TJS	TJS-LSL
01 márc. 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
02 márc. 2026	1 LSL = 0.5927 TJS	1 TJS = 1.6872 LSL
03 márc. 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7141 LSL
04 márc. 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
05 márc. 2026	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
06 márc. 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7398 LSL
07 márc. 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
08 márc. 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
09 márc. 2026	1 LSL = 0.5717 TJS	1 TJS = 1.7493 LSL
10 márc. 2026	1 LSL = 0.588 TJS	1 TJS = 1.7008 LSL
11 márc. 2026	1 LSL = 0.5853 TJS	1 TJS = 1.7084 LSL
12 márc. 2026	1 LSL = 0.5802 TJS	1 TJS = 1.7235 LSL
13 márc. 2026	1 LSL = 0.5708 TJS	1 TJS = 1.7521 LSL
14 márc. 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
15 márc. 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
16 márc. 2026	1 LSL = 0.5706 TJS	1 TJS = 1.7525 LSL
17 márc. 2026	1 LSL = 0.573 TJS	1 TJS = 1.7453 LSL
18 márc. 2026	1 LSL = 0.573 TJS	1 TJS = 1.7452 LSL
19 márc. 2026	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
20 márc. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
21 márc. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
22 márc. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
23 márc. 2026	1 LSL = 0.5635 TJS	1 TJS = 1.7747 LSL
24 márc. 2026	1 LSL = 0.5628 TJS	1 TJS = 1.7767 LSL
25 márc. 2026	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
26 márc. 2026	1 LSL = 0.5594 TJS	1 TJS = 1.7877 LSL
27 márc. 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7971 LSL
28 márc. 2026	1 LSL = 0.5569 TJS	1 TJS = 1.7958 LSL
29 márc. 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7972 LSL
30 márc. 2026	1 LSL = 0.5578 TJS	1 TJS = 1.7928 LSL
31 márc. 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7898 LSL

Apr 2026

Dátum	LSL-TJS	TJS-LSL
01 ápr. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
02 ápr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
03 ápr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
04 ápr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
05 ápr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
06 ápr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
07 ápr. 2026	1 LSL = 0.5631 TJS	1 TJS = 1.776 LSL
08 ápr. 2026	1 LSL = 0.579 TJS	1 TJS = 1.7271 LSL
09 ápr. 2026	1 LSL = 0.5774 TJS	1 TJS = 1.732 LSL
10 ápr. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7263 LSL
11 ápr. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
12 ápr. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
13 ápr. 2026	1 LSL = 0.5736 TJS	1 TJS = 1.7435 LSL
14 ápr. 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
15 ápr. 2026	1 LSL = 0.5759 TJS	1 TJS = 1.7363 LSL
16 ápr. 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7291 LSL
17 ápr. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
18 ápr. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
19 ápr. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
20 ápr. 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
21 ápr. 2026	1 LSL = 0.5745 TJS	1 TJS = 1.7407 LSL
22 ápr. 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
23 ápr. 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
24 ápr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
25 ápr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
26 ápr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
27 ápr. 2026	1 LSL = 0.5699 TJS	1 TJS = 1.7546 LSL
28 ápr. 2026	1 LSL = 0.5654 TJS	1 TJS = 1.7687 LSL
29 ápr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.7689 LSL
30 ápr. 2026	1 LSL = 0.5595 TJS	1 TJS = 1.7873 LSL

May 2026

Dátum	LSL-TJS	TJS-LSL
01 máj. 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7757 LSL
02 máj. 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7758 LSL
03 máj. 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7758 LSL
04 máj. 2026	1 LSL = 0.5597 TJS	1 TJS = 1.7866 LSL
05 máj. 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7899 LSL
06 máj. 2026	1 LSL = 0.5733 TJS	1 TJS = 1.7443 LSL
07 máj. 2026	1 LSL = 0.5728 TJS	1 TJS = 1.7459 LSL
08 máj. 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
09 máj. 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
10 máj. 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
11 máj. 2026	1 LSL = 0.5695 TJS	1 TJS = 1.7559 LSL
12 máj. 2026	1 LSL = 0.5656 TJS	1 TJS = 1.7679 LSL
13 máj. 2026	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
14 máj. 2026	1 LSL = 0.5693 TJS	1 TJS = 1.7566 LSL
15 máj. 2026	1 LSL = 0.5633 TJS	1 TJS = 1.7754 LSL
16 máj. 2026	1 LSL = 0.5632 TJS	1 TJS = 1.7754 LSL
17 máj. 2026	1 LSL = 0.5632 TJS	1 TJS = 1.7754 LSL
18 máj. 2026	1 LSL = 0.5588 TJS	1 TJS = 1.7894 LSL
19 máj. 2026	1 LSL = 0.5582 TJS	1 TJS = 1.7916 LSL
20 máj. 2026	1 LSL = 0.5596 TJS	1 TJS = 1.7869 LSL
21 máj. 2026	1 LSL = 0.5606 TJS	1 TJS = 1.7837 LSL
22 máj. 2026	1 LSL = 0.5632 TJS	1 TJS = 1.7755 LSL
23 máj. 2026	1 LSL = 0.5632 TJS	1 TJS = 1.7755 LSL
24 máj. 2026	1 LSL = 0.5632 TJS	1 TJS = 1.7755 LSL
25 máj. 2026	1 LSL = 0.5638 TJS	1 TJS = 1.7737 LSL
26 máj. 2026	1 LSL = 0.5678 TJS	1 TJS = 1.7613 LSL
27 máj. 2026	1 LSL = 0.5646 TJS	1 TJS = 1.771 LSL
28 máj. 2026	1 LSL = 0.563 TJS	1 TJS = 1.7763 LSL
29 máj. 2026	1 LSL = 0.5683 TJS	1 TJS = 1.7598 LSL
30 máj. 2026	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL
31 máj. 2026	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL

LSL-TJS és TJS-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek