LSL-TRY és TRY-LSL árfolyamok - 2025

LSL-TRY és TRY-LSL árfolyamok

Tekintse meg alul a(z) LSL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1,9637 TRY

1 TRY = 0,5092 LSL

1É 2É 3É

Erről: LSL erre: TRYErről: TRY erre: LSL

Jan 2025

Dátum	LSL-TRY	TRY-LSL
01 jan. 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 jan. 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 jan. 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 jan. 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 jan. 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 jan. 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 jan. 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 jan. 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 jan. 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 jan. 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 jan. 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 jan. 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 jan. 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 jan. 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 jan. 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 jan. 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 jan. 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 jan. 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 jan. 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 jan. 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 jan. 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 jan. 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 jan. 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 jan. 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 jan. 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 jan. 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 jan. 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 jan. 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 jan. 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 jan. 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 jan. 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Dátum	LSL-TRY	TRY-LSL
01 febr. 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 febr. 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 febr. 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 febr. 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 febr. 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 febr. 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 febr. 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 febr. 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 febr. 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 febr. 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 febr. 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 febr. 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 febr. 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 febr. 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 febr. 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 febr. 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 febr. 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 febr. 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 febr. 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 febr. 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 febr. 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 febr. 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 febr. 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 febr. 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 febr. 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 febr. 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 febr. 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 febr. 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Dátum	LSL-TRY	TRY-LSL
01 márc. 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 márc. 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 márc. 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 márc. 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 márc. 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 márc. 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 márc. 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 márc. 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 márc. 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 márc. 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 márc. 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 márc. 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 márc. 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 márc. 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 márc. 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 márc. 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 márc. 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 márc. 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 márc. 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 márc. 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 márc. 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 márc. 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 márc. 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 márc. 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 márc. 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 márc. 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 márc. 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 márc. 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 márc. 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 márc. 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 márc. 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Dátum	LSL-TRY	TRY-LSL
01 ápr. 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 ápr. 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 ápr. 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 ápr. 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL

LSL-TRY és TRY-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek