LSL-TRY és TRY-LSL árfolyamok - 2026

LSL-TRY és TRY-LSL árfolyamok

Tekintse meg alul a(z) LSL-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 2,6952 TRY

1 TRY = 0,371 LSL

1É 2É 3É

Erről: LSL erre: TRYErről: TRY erre: LSL

Jan 2026

Dátum	LSL-TRY	TRY-LSL
01 jan. 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 jan. 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 jan. 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 jan. 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 jan. 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 jan. 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 jan. 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 jan. 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 jan. 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 jan. 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 jan. 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 jan. 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 jan. 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 jan. 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 jan. 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 jan. 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 jan. 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 jan. 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 jan. 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 jan. 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 jan. 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 jan. 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 jan. 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 jan. 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 jan. 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 jan. 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 jan. 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 jan. 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 jan. 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 jan. 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 jan. 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Dátum	LSL-TRY	TRY-LSL
01 febr. 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 febr. 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 febr. 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 febr. 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 febr. 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 febr. 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 febr. 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 febr. 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 febr. 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 febr. 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 febr. 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 febr. 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 febr. 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 febr. 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 febr. 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 febr. 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 febr. 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 febr. 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 febr. 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 febr. 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 febr. 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 febr. 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 febr. 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 febr. 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 febr. 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 febr. 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 febr. 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 febr. 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Dátum	LSL-TRY	TRY-LSL
01 márc. 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 márc. 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 márc. 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 márc. 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 márc. 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 márc. 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 márc. 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 márc. 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 márc. 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 márc. 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 márc. 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 márc. 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 márc. 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 márc. 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 márc. 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 márc. 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 márc. 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 márc. 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 márc. 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 márc. 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 márc. 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 márc. 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 márc. 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 márc. 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 márc. 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 márc. 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 márc. 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 márc. 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 márc. 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 márc. 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 márc. 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Dátum	LSL-TRY	TRY-LSL
01 ápr. 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 ápr. 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 ápr. 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 ápr. 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 ápr. 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 ápr. 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 ápr. 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 ápr. 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 ápr. 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 ápr. 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 ápr. 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 ápr. 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 ápr. 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 ápr. 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 ápr. 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 ápr. 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 ápr. 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 ápr. 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 ápr. 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 ápr. 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 ápr. 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 ápr. 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 ápr. 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 ápr. 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 ápr. 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 ápr. 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 ápr. 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 ápr. 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 ápr. 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 ápr. 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Dátum	LSL-TRY	TRY-LSL
01 máj. 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 máj. 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 máj. 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 máj. 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 máj. 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 máj. 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 máj. 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 máj. 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 máj. 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 máj. 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 máj. 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 máj. 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 máj. 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 máj. 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 máj. 2026	1 LSL = 2.7484 TRY	1 TRY = 0.3639 LSL
16 máj. 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
17 máj. 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
18 máj. 2026	1 LSL = 2.7305 TRY	1 TRY = 0.3662 LSL
19 máj. 2026	1 LSL = 2.7392 TRY	1 TRY = 0.3651 LSL
20 máj. 2026	1 LSL = 2.746 TRY	1 TRY = 0.3642 LSL
21 máj. 2026	1 LSL = 2.7536 TRY	1 TRY = 0.3632 LSL
22 máj. 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
23 máj. 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
24 máj. 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
25 máj. 2026	1 LSL = 2.8005 TRY	1 TRY = 0.3571 LSL
26 máj. 2026	1 LSL = 2.8104 TRY	1 TRY = 0.3558 LSL
27 máj. 2026	1 LSL = 2.8069 TRY	1 TRY = 0.3563 LSL
28 máj. 2026	1 LSL = 2.8006 TRY	1 TRY = 0.3571 LSL
29 máj. 2026	1 LSL = 2.8247 TRY	1 TRY = 0.354 LSL
30 máj. 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL
31 máj. 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL

LSL-TRY és TRY-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek