LSL-TWD és TWD-LSL árfolyamok - 2025

LSL-TWD és TWD-LSL árfolyamok

Tekintse meg alul a(z) LSL-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1,7244 TWD

1 TWD = 0,5799 LSL

1É 2É 3É

Erről: LSL erre: TWDErről: TWD erre: LSL

Jan 2025

Dátum	LSL-TWD	TWD-LSL
01 jan. 2025	1 LSL = 1.7509 TWD	1 TWD = 0.5711 LSL
02 jan. 2025	1 LSL = 1.7574 TWD	1 TWD = 0.569 LSL
03 jan. 2025	1 LSL = 1.754 TWD	1 TWD = 0.5701 LSL
04 jan. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
05 jan. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
06 jan. 2025	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
07 jan. 2025	1 LSL = 1.7609 TWD	1 TWD = 0.5679 LSL
08 jan. 2025	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
09 jan. 2025	1 LSL = 1.7431 TWD	1 TWD = 0.5737 LSL
10 jan. 2025	1 LSL = 1.7339 TWD	1 TWD = 0.5767 LSL
11 jan. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
12 jan. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
13 jan. 2025	1 LSL = 1.7251 TWD	1 TWD = 0.5797 LSL
14 jan. 2025	1 LSL = 1.7382 TWD	1 TWD = 0.5753 LSL
15 jan. 2025	1 LSL = 1.7461 TWD	1 TWD = 0.5727 LSL
16 jan. 2025	1 LSL = 1.7429 TWD	1 TWD = 0.5738 LSL
17 jan. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
18 jan. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
19 jan. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
20 jan. 2025	1 LSL = 1.749 TWD	1 TWD = 0.5718 LSL
21 jan. 2025	1 LSL = 1.7569 TWD	1 TWD = 0.5692 LSL
22 jan. 2025	1 LSL = 1.7647 TWD	1 TWD = 0.5667 LSL
23 jan. 2025	1 LSL = 1.7654 TWD	1 TWD = 0.5664 LSL
24 jan. 2025	1 LSL = 1.7818 TWD	1 TWD = 0.5612 LSL
25 jan. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
26 jan. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
27 jan. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
28 jan. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
29 jan. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
30 jan. 2025	1 LSL = 1.773 TWD	1 TWD = 0.564 LSL
31 jan. 2025	1 LSL = 1.763 TWD	1 TWD = 0.5672 LSL

Feb 2025

Dátum	LSL-TWD	TWD-LSL
01 febr. 2025	1 LSL = 1.7656 TWD	1 TWD = 0.5664 LSL
02 febr. 2025	1 LSL = 1.7627 TWD	1 TWD = 0.5673 LSL
03 febr. 2025	1 LSL = 1.7462 TWD	1 TWD = 0.5727 LSL
04 febr. 2025	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
05 febr. 2025	1 LSL = 1.7622 TWD	1 TWD = 0.5675 LSL
06 febr. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
07 febr. 2025	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
08 febr. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
09 febr. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
10 febr. 2025	1 LSL = 1.7777 TWD	1 TWD = 0.5625 LSL
11 febr. 2025	1 LSL = 1.7773 TWD	1 TWD = 0.5626 LSL
12 febr. 2025	1 LSL = 1.7813 TWD	1 TWD = 0.5614 LSL
13 febr. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
14 febr. 2025	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
15 febr. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
16 febr. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
17 febr. 2025	1 LSL = 1.7758 TWD	1 TWD = 0.5631 LSL
18 febr. 2025	1 LSL = 1.7766 TWD	1 TWD = 0.5629 LSL
19 febr. 2025	1 LSL = 1.7728 TWD	1 TWD = 0.5641 LSL
20 febr. 2025	1 LSL = 1.7639 TWD	1 TWD = 0.5669 LSL
21 febr. 2025	1 LSL = 1.7858 TWD	1 TWD = 0.56 LSL
22 febr. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
23 febr. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
24 febr. 2025	1 LSL = 1.7847 TWD	1 TWD = 0.5603 LSL
25 febr. 2025	1 LSL = 1.7872 TWD	1 TWD = 0.5595 LSL
26 febr. 2025	1 LSL = 1.7779 TWD	1 TWD = 0.5625 LSL
27 febr. 2025	1 LSL = 1.7788 TWD	1 TWD = 0.5622 LSL
28 febr. 2025	1 LSL = 1.7809 TWD	1 TWD = 0.5615 LSL

Mar 2025

Dátum	LSL-TWD	TWD-LSL
01 márc. 2025	1 LSL = 1.7595 TWD	1 TWD = 0.5684 LSL
02 márc. 2025	1 LSL = 1.7632 TWD	1 TWD = 0.5671 LSL
03 márc. 2025	1 LSL = 1.7624 TWD	1 TWD = 0.5674 LSL
04 márc. 2025	1 LSL = 1.7709 TWD	1 TWD = 0.5647 LSL
05 márc. 2025	1 LSL = 1.7851 TWD	1 TWD = 0.5602 LSL
06 márc. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
07 márc. 2025	1 LSL = 1.8078 TWD	1 TWD = 0.5532 LSL
08 márc. 2025	1 LSL = 1.799 TWD	1 TWD = 0.5558 LSL
09 márc. 2025	1 LSL = 1.8097 TWD	1 TWD = 0.5526 LSL
10 márc. 2025	1 LSL = 1.8054 TWD	1 TWD = 0.5539 LSL
11 márc. 2025	1 LSL = 1.7986 TWD	1 TWD = 0.556 LSL
12 márc. 2025	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
13 márc. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
14 márc. 2025	1 LSL = 1.8011 TWD	1 TWD = 0.5552 LSL
15 márc. 2025	1 LSL = 1.8148 TWD	1 TWD = 0.551 LSL
16 márc. 2025	1 LSL = 1.8149 TWD	1 TWD = 0.551 LSL
17 márc. 2025	1 LSL = 1.8193 TWD	1 TWD = 0.5497 LSL
18 márc. 2025	1 LSL = 1.8231 TWD	1 TWD = 0.5485 LSL
19 márc. 2025	1 LSL = 1.8224 TWD	1 TWD = 0.5487 LSL
20 márc. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
21 márc. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
22 márc. 2025	1 LSL = 1.8183 TWD	1 TWD = 0.55 LSL
23 márc. 2025	1 LSL = 1.8166 TWD	1 TWD = 0.5505 LSL
24 márc. 2025	1 LSL = 1.8135 TWD	1 TWD = 0.5514 LSL
25 márc. 2025	1 LSL = 1.8171 TWD	1 TWD = 0.5503 LSL
26 márc. 2025	1 LSL = 1.8108 TWD	1 TWD = 0.5522 LSL
27 márc. 2025	1 LSL = 1.819 TWD	1 TWD = 0.5497 LSL
28 márc. 2025	1 LSL = 1.8244 TWD	1 TWD = 0.5481 LSL
29 márc. 2025	1 LSL = 1.8022 TWD	1 TWD = 0.5549 LSL
30 márc. 2025	1 LSL = 1.8102 TWD	1 TWD = 0.5524 LSL
31 márc. 2025	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Apr 2025

Dátum	LSL-TWD	TWD-LSL
01 ápr. 2025	1 LSL = 1.8083 TWD	1 TWD = 0.553 LSL
02 ápr. 2025	1 LSL = 1.7746 TWD	1 TWD = 0.5635 LSL
03 ápr. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
04 ápr. 2025	1 LSL = 1.7349 TWD	1 TWD = 0.5764 LSL
05 ápr. 2025	1 LSL = 1.7291 TWD	1 TWD = 0.5783 LSL
06 ápr. 2025	1 LSL = 1.7291 TWD	1 TWD = 0.5783 LSL
07 ápr. 2025	1 LSL = 1.7051 TWD	1 TWD = 0.5865 LSL
08 ápr. 2025	1 LSL = 1.6873 TWD	1 TWD = 0.5927 LSL
09 ápr. 2025	1 LSL = 1.6702 TWD	1 TWD = 0.5987 LSL
10 ápr. 2025	1 LSL = 1.6575 TWD	1 TWD = 0.6033 LSL
11 ápr. 2025	1 LSL = 1.6797 TWD	1 TWD = 0.5954 LSL
12 ápr. 2025	1 LSL = 1.6818 TWD	1 TWD = 0.5946 LSL
13 ápr. 2025	1 LSL = 1.695 TWD	1 TWD = 0.59 LSL
14 ápr. 2025	1 LSL = 1.6913 TWD	1 TWD = 0.5913 LSL
15 ápr. 2025	1 LSL = 1.7168 TWD	1 TWD = 0.5825 LSL
16 ápr. 2025	1 LSL = 1.71 TWD	1 TWD = 0.5848 LSL
17 ápr. 2025	1 LSL = 1.7211 TWD	1 TWD = 0.581 LSL
18 ápr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
19 ápr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
20 ápr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
21 ápr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
22 ápr. 2025	1 LSL = 1.7437 TWD	1 TWD = 0.5735 LSL
23 ápr. 2025	1 LSL = 1.7497 TWD	1 TWD = 0.5715 LSL
24 ápr. 2025	1 LSL = 1.7438 TWD	1 TWD = 0.5735 LSL
25 ápr. 2025	1 LSL = 1.7241 TWD	1 TWD = 0.58 LSL
26 ápr. 2025	1 LSL = 1.743 TWD	1 TWD = 0.5737 LSL
27 ápr. 2025	1 LSL = 1.743 TWD	1 TWD = 0.5737 LSL
28 ápr. 2025	1 LSL = 1.7399 TWD	1 TWD = 0.5748 LSL
29 ápr. 2025	1 LSL = 1.7413 TWD	1 TWD = 0.5743 LSL
30 ápr. 2025	1 LSL = 1.7208 TWD	1 TWD = 0.5811 LSL

May 2025

Dátum	LSL-TWD	TWD-LSL
01 máj. 2025	1 LSL = 1.7172 TWD	1 TWD = 0.5823 LSL
02 máj. 2025	1 LSL = 1.6529 TWD	1 TWD = 0.605 LSL
03 máj. 2025	1 LSL = 1.6648 TWD	1 TWD = 0.6007 LSL
04 máj. 2025	1 LSL = 1.6648 TWD	1 TWD = 0.6007 LSL
05 máj. 2025	1 LSL = 1.5973 TWD	1 TWD = 0.626 LSL
06 máj. 2025	1 LSL = 1.6488 TWD	1 TWD = 0.6065 LSL
07 máj. 2025	1 LSL = 1.6551 TWD	1 TWD = 0.6042 LSL
08 máj. 2025	1 LSL = 1.6618 TWD	1 TWD = 0.6018 LSL
09 máj. 2025	1 LSL = 1.6613 TWD	1 TWD = 0.6019 LSL
10 máj. 2025	1 LSL = 1.6581 TWD	1 TWD = 0.6031 LSL
11 máj. 2025	1 LSL = 1.6581 TWD	1 TWD = 0.6031 LSL
12 máj. 2025	1 LSL = 1.6624 TWD	1 TWD = 0.6016 LSL
13 máj. 2025	1 LSL = 1.6633 TWD	1 TWD = 0.6012 LSL
14 máj. 2025	1 LSL = 1.6598 TWD	1 TWD = 0.6025 LSL
15 máj. 2025	1 LSL = 1.6632 TWD	1 TWD = 0.6013 LSL
16 máj. 2025	1 LSL = 1.6716 TWD	1 TWD = 0.5982 LSL
17 máj. 2025	1 LSL = 1.6685 TWD	1 TWD = 0.5993 LSL
18 máj. 2025	1 LSL = 1.6685 TWD	1 TWD = 0.5993 LSL
19 máj. 2025	1 LSL = 1.6693 TWD	1 TWD = 0.599 LSL
20 máj. 2025	1 LSL = 1.6775 TWD	1 TWD = 0.5961 LSL
21 máj. 2025	1 LSL = 1.6842 TWD	1 TWD = 0.5938 LSL
22 máj. 2025	1 LSL = 1.6665 TWD	1 TWD = 0.6 LSL
23 máj. 2025	1 LSL = 1.6748 TWD	1 TWD = 0.5971 LSL
24 máj. 2025	1 LSL = 1.6773 TWD	1 TWD = 0.5962 LSL
25 máj. 2025	1 LSL = 1.6773 TWD	1 TWD = 0.5962 LSL
26 máj. 2025	1 LSL = 1.6781 TWD	1 TWD = 0.5959 LSL
27 máj. 2025	1 LSL = 1.6787 TWD	1 TWD = 0.5957 LSL
28 máj. 2025	1 LSL = 1.6698 TWD	1 TWD = 0.5989 LSL
29 máj. 2025	1 LSL = 1.6708 TWD	1 TWD = 0.5985 LSL
30 máj. 2025	1 LSL = 1.6688 TWD	1 TWD = 0.5992 LSL
31 máj. 2025	1 LSL = 1.6716 TWD	1 TWD = 0.5982 LSL

Jun 2025

Dátum	LSL-TWD	TWD-LSL
01 jún. 2025	1 LSL = 1.6738 TWD	1 TWD = 0.5974 LSL
02 jún. 2025	1 LSL = 1.6734 TWD	1 TWD = 0.5976 LSL
03 jún. 2025	1 LSL = 1.675 TWD	1 TWD = 0.597 LSL
04 jún. 2025	1 LSL = 1.6814 TWD	1 TWD = 0.5948 LSL
05 jún. 2025	1 LSL = 1.6854 TWD	1 TWD = 0.5933 LSL
06 jún. 2025	1 LSL = 1.6866 TWD	1 TWD = 0.5929 LSL
07 jún. 2025	1 LSL = 1.683 TWD	1 TWD = 0.5942 LSL
08 jún. 2025	1 LSL = 1.683 TWD	1 TWD = 0.5942 LSL
09 jún. 2025	1 LSL = 1.6901 TWD	1 TWD = 0.5917 LSL
10 jún. 2025	1 LSL = 1.6891 TWD	1 TWD = 0.592 LSL
11 jún. 2025	1 LSL = 1.6782 TWD	1 TWD = 0.5959 LSL
12 jún. 2025	1 LSL = 1.6561 TWD	1 TWD = 0.6038 LSL
13 jún. 2025	1 LSL = 1.6431 TWD	1 TWD = 0.6086 LSL
14 jún. 2025	1 LSL = 1.6476 TWD	1 TWD = 0.607 LSL
15 jún. 2025	1 LSL = 1.6476 TWD	1 TWD = 0.607 LSL
16 jún. 2025	1 LSL = 1.6593 TWD	1 TWD = 0.6027 LSL
17 jún. 2025	1 LSL = 1.6551 TWD	1 TWD = 0.6042 LSL
18 jún. 2025	1 LSL = 1.6331 TWD	1 TWD = 0.6123 LSL
19 jún. 2025	1 LSL = 1.64 TWD	1 TWD = 0.6098 LSL
20 jún. 2025	1 LSL = 1.6358 TWD	1 TWD = 0.6113 LSL
21 jún. 2025	1 LSL = 1.6393 TWD	1 TWD = 0.61 LSL
22 jún. 2025	1 LSL = 1.6393 TWD	1 TWD = 0.61 LSL
23 jún. 2025	1 LSL = 1.6454 TWD	1 TWD = 0.6078 LSL
24 jún. 2025	1 LSL = 1.6656 TWD	1 TWD = 0.6004 LSL
25 jún. 2025	1 LSL = 1.654 TWD	1 TWD = 0.6046 LSL
26 jún. 2025	1 LSL = 1.6495 TWD	1 TWD = 0.6063 LSL
27 jún. 2025	1 LSL = 1.6266 TWD	1 TWD = 0.6148 LSL
28 jún. 2025	1 LSL = 1.6263 TWD	1 TWD = 0.6149 LSL
29 jún. 2025	1 LSL = 1.6263 TWD	1 TWD = 0.6149 LSL
30 jún. 2025	1 LSL = 1.6455 TWD	1 TWD = 0.6077 LSL

Jul 2025

Dátum	LSL-TWD	TWD-LSL
01 júl. 2025	1 LSL = 1.6612 TWD	1 TWD = 0.602 LSL
02 júl. 2025	1 LSL = 1.6453 TWD	1 TWD = 0.6078 LSL
03 júl. 2025	1 LSL = 1.6502 TWD	1 TWD = 0.606 LSL
04 júl. 2025	1 LSL = 1.6467 TWD	1 TWD = 0.6073 LSL
05 júl. 2025	1 LSL = 1.6452 TWD	1 TWD = 0.6078 LSL
06 júl. 2025	1 LSL = 1.6452 TWD	1 TWD = 0.6078 LSL
07 júl. 2025	1 LSL = 1.6361 TWD	1 TWD = 0.6112 LSL
08 júl. 2025	1 LSL = 1.637 TWD	1 TWD = 0.6109 LSL
09 júl. 2025	1 LSL = 1.6378 TWD	1 TWD = 0.6106 LSL
10 júl. 2025	1 LSL = 1.6478 TWD	1 TWD = 0.6069 LSL
11 júl. 2025	1 LSL = 1.6387 TWD	1 TWD = 0.6102 LSL
12 júl. 2025	1 LSL = 1.6403 TWD	1 TWD = 0.6097 LSL
13 júl. 2025	1 LSL = 1.6493 TWD	1 TWD = 0.6063 LSL
14 júl. 2025	1 LSL = 1.6403 TWD	1 TWD = 0.6097 LSL

LSL-TWD és TWD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek