LSL-TWD és TWD-LSL árfolyamok - 2025

LSL-TWD és TWD-LSL árfolyamok

Tekintse meg alul a(z) LSL-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 1,7777 TWD

1 TWD = 0,5625 LSL

1É 2É 3É

Erről: LSL erre: TWDErről: TWD erre: LSL

Jan 2025

Dátum	LSL-TWD	TWD-LSL
01 jan. 2025	1 LSL = 1.7509 TWD	1 TWD = 0.5711 LSL
02 jan. 2025	1 LSL = 1.7574 TWD	1 TWD = 0.569 LSL
03 jan. 2025	1 LSL = 1.754 TWD	1 TWD = 0.5701 LSL
04 jan. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
05 jan. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
06 jan. 2025	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
07 jan. 2025	1 LSL = 1.7609 TWD	1 TWD = 0.5679 LSL
08 jan. 2025	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
09 jan. 2025	1 LSL = 1.7431 TWD	1 TWD = 0.5737 LSL
10 jan. 2025	1 LSL = 1.7339 TWD	1 TWD = 0.5767 LSL
11 jan. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
12 jan. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
13 jan. 2025	1 LSL = 1.7251 TWD	1 TWD = 0.5797 LSL
14 jan. 2025	1 LSL = 1.7382 TWD	1 TWD = 0.5753 LSL
15 jan. 2025	1 LSL = 1.7461 TWD	1 TWD = 0.5727 LSL
16 jan. 2025	1 LSL = 1.7429 TWD	1 TWD = 0.5738 LSL
17 jan. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
18 jan. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
19 jan. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
20 jan. 2025	1 LSL = 1.749 TWD	1 TWD = 0.5718 LSL
21 jan. 2025	1 LSL = 1.7569 TWD	1 TWD = 0.5692 LSL
22 jan. 2025	1 LSL = 1.7647 TWD	1 TWD = 0.5667 LSL
23 jan. 2025	1 LSL = 1.7654 TWD	1 TWD = 0.5664 LSL
24 jan. 2025	1 LSL = 1.7818 TWD	1 TWD = 0.5612 LSL
25 jan. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
26 jan. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
27 jan. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
28 jan. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
29 jan. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
30 jan. 2025	1 LSL = 1.773 TWD	1 TWD = 0.564 LSL
31 jan. 2025	1 LSL = 1.763 TWD	1 TWD = 0.5672 LSL

Feb 2025

Dátum	LSL-TWD	TWD-LSL
01 febr. 2025	1 LSL = 1.7656 TWD	1 TWD = 0.5664 LSL
02 febr. 2025	1 LSL = 1.7627 TWD	1 TWD = 0.5673 LSL
03 febr. 2025	1 LSL = 1.7462 TWD	1 TWD = 0.5727 LSL
04 febr. 2025	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
05 febr. 2025	1 LSL = 1.7622 TWD	1 TWD = 0.5675 LSL
06 febr. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
07 febr. 2025	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
08 febr. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
09 febr. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
10 febr. 2025	1 LSL = 1.7777 TWD	1 TWD = 0.5625 LSL
11 febr. 2025	1 LSL = 1.7773 TWD	1 TWD = 0.5626 LSL
12 febr. 2025	1 LSL = 1.7813 TWD	1 TWD = 0.5614 LSL
13 febr. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
14 febr. 2025	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
15 febr. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
16 febr. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
17 febr. 2025	1 LSL = 1.7758 TWD	1 TWD = 0.5631 LSL
18 febr. 2025	1 LSL = 1.7766 TWD	1 TWD = 0.5629 LSL
19 febr. 2025	1 LSL = 1.7728 TWD	1 TWD = 0.5641 LSL
20 febr. 2025	1 LSL = 1.7639 TWD	1 TWD = 0.5669 LSL
21 febr. 2025	1 LSL = 1.7858 TWD	1 TWD = 0.56 LSL
22 febr. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
23 febr. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
24 febr. 2025	1 LSL = 1.7847 TWD	1 TWD = 0.5603 LSL
25 febr. 2025	1 LSL = 1.7872 TWD	1 TWD = 0.5595 LSL
26 febr. 2025	1 LSL = 1.7779 TWD	1 TWD = 0.5625 LSL
27 febr. 2025	1 LSL = 1.7788 TWD	1 TWD = 0.5622 LSL
28 febr. 2025	1 LSL = 1.7809 TWD	1 TWD = 0.5615 LSL

Mar 2025

Dátum	LSL-TWD	TWD-LSL
01 márc. 2025	1 LSL = 1.7595 TWD	1 TWD = 0.5684 LSL
02 márc. 2025	1 LSL = 1.7632 TWD	1 TWD = 0.5671 LSL
03 márc. 2025	1 LSL = 1.7624 TWD	1 TWD = 0.5674 LSL
04 márc. 2025	1 LSL = 1.7709 TWD	1 TWD = 0.5647 LSL
05 márc. 2025	1 LSL = 1.7851 TWD	1 TWD = 0.5602 LSL
06 márc. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
07 márc. 2025	1 LSL = 1.8078 TWD	1 TWD = 0.5532 LSL
08 márc. 2025	1 LSL = 1.799 TWD	1 TWD = 0.5558 LSL
09 márc. 2025	1 LSL = 1.8097 TWD	1 TWD = 0.5526 LSL
10 márc. 2025	1 LSL = 1.8054 TWD	1 TWD = 0.5539 LSL
11 márc. 2025	1 LSL = 1.7986 TWD	1 TWD = 0.556 LSL
12 márc. 2025	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
13 márc. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
14 márc. 2025	1 LSL = 1.8011 TWD	1 TWD = 0.5552 LSL
15 márc. 2025	1 LSL = 1.8148 TWD	1 TWD = 0.551 LSL
16 márc. 2025	1 LSL = 1.8149 TWD	1 TWD = 0.551 LSL
17 márc. 2025	1 LSL = 1.8193 TWD	1 TWD = 0.5497 LSL
18 márc. 2025	1 LSL = 1.8231 TWD	1 TWD = 0.5485 LSL
19 márc. 2025	1 LSL = 1.8224 TWD	1 TWD = 0.5487 LSL
20 márc. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
21 márc. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
22 márc. 2025	1 LSL = 1.8183 TWD	1 TWD = 0.55 LSL
23 márc. 2025	1 LSL = 1.8166 TWD	1 TWD = 0.5505 LSL
24 márc. 2025	1 LSL = 1.8135 TWD	1 TWD = 0.5514 LSL
25 márc. 2025	1 LSL = 1.8171 TWD	1 TWD = 0.5503 LSL
26 márc. 2025	1 LSL = 1.8108 TWD	1 TWD = 0.5522 LSL
27 márc. 2025	1 LSL = 1.819 TWD	1 TWD = 0.5497 LSL
28 márc. 2025	1 LSL = 1.8244 TWD	1 TWD = 0.5481 LSL
29 márc. 2025	1 LSL = 1.8022 TWD	1 TWD = 0.5549 LSL
30 márc. 2025	1 LSL = 1.8102 TWD	1 TWD = 0.5524 LSL
31 márc. 2025	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Apr 2025

Dátum	LSL-TWD	TWD-LSL
01 ápr. 2025	1 LSL = 1.8083 TWD	1 TWD = 0.553 LSL
02 ápr. 2025	1 LSL = 1.7746 TWD	1 TWD = 0.5635 LSL
03 ápr. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
04 ápr. 2025	1 LSL = 1.7456 TWD	1 TWD = 0.5729 LSL

LSL-TWD és TWD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek