LSL-TWD és TWD-LSL árfolyamok - 2026

LSL-TWD és TWD-LSL árfolyamok

Tekintse meg alul a(z) LSL-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 1,9317 TWD

1 TWD = 0,5177 LSL

1É 2É 3É

Erről: LSL erre: TWDErről: TWD erre: LSL

Jan 2026

Dátum	LSL-TWD	TWD-LSL
01 jan. 2026	1 LSL = 1.8946 TWD	1 TWD = 0.5278 LSL
02 jan. 2026	1 LSL = 1.9036 TWD	1 TWD = 0.5253 LSL
03 jan. 2026	1 LSL = 1.9016 TWD	1 TWD = 0.5259 LSL
04 jan. 2026	1 LSL = 1.9016 TWD	1 TWD = 0.5259 LSL
05 jan. 2026	1 LSL = 1.9112 TWD	1 TWD = 0.5232 LSL
06 jan. 2026	1 LSL = 1.9213 TWD	1 TWD = 0.5205 LSL
07 jan. 2026	1 LSL = 1.9129 TWD	1 TWD = 0.5228 LSL
08 jan. 2026	1 LSL = 1.9114 TWD	1 TWD = 0.5232 LSL
09 jan. 2026	1 LSL = 1.9067 TWD	1 TWD = 0.5245 LSL
10 jan. 2026	1 LSL = 1.9145 TWD	1 TWD = 0.5223 LSL
11 jan. 2026	1 LSL = 1.9083 TWD	1 TWD = 0.524 LSL
12 jan. 2026	1 LSL = 1.928 TWD	1 TWD = 0.5187 LSL
13 jan. 2026	1 LSL = 1.9235 TWD	1 TWD = 0.5199 LSL
14 jan. 2026	1 LSL = 1.9261 TWD	1 TWD = 0.5192 LSL
15 jan. 2026	1 LSL = 1.9292 TWD	1 TWD = 0.5183 LSL
16 jan. 2026	1 LSL = 1.9301 TWD	1 TWD = 0.5181 LSL
17 jan. 2026	1 LSL = 1.9289 TWD	1 TWD = 0.5184 LSL
18 jan. 2026	1 LSL = 1.9289 TWD	1 TWD = 0.5184 LSL
19 jan. 2026	1 LSL = 1.9144 TWD	1 TWD = 0.5223 LSL
20 jan. 2026	1 LSL = 1.925 TWD	1 TWD = 0.5195 LSL
21 jan. 2026	1 LSL = 1.9331 TWD	1 TWD = 0.5173 LSL
22 jan. 2026	1 LSL = 1.9504 TWD	1 TWD = 0.5127 LSL
23 jan. 2026	1 LSL = 1.9577 TWD	1 TWD = 0.5108 LSL
24 jan. 2026	1 LSL = 1.9596 TWD	1 TWD = 0.5103 LSL
25 jan. 2026	1 LSL = 1.9596 TWD	1 TWD = 0.5103 LSL
26 jan. 2026	1 LSL = 1.9639 TWD	1 TWD = 0.5092 LSL
27 jan. 2026	1 LSL = 1.9625 TWD	1 TWD = 0.5096 LSL
28 jan. 2026	1 LSL = 1.9714 TWD	1 TWD = 0.5073 LSL
29 jan. 2026	1 LSL = 1.9735 TWD	1 TWD = 0.5067 LSL
30 jan. 2026	1 LSL = 1.9816 TWD	1 TWD = 0.5046 LSL
31 jan. 2026	1 LSL = 1.9577 TWD	1 TWD = 0.5108 LSL

Feb 2026

Dátum	LSL-TWD	TWD-LSL
01 febr. 2026	1 LSL = 1.9743 TWD	1 TWD = 0.5065 LSL
02 febr. 2026	1 LSL = 1.9714 TWD	1 TWD = 0.5073 LSL
03 febr. 2026	1 LSL = 1.9728 TWD	1 TWD = 0.5069 LSL
04 febr. 2026	1 LSL = 1.9763 TWD	1 TWD = 0.506 LSL
05 febr. 2026	1 LSL = 1.9603 TWD	1 TWD = 0.5101 LSL
06 febr. 2026	1 LSL = 1.964 TWD	1 TWD = 0.5092 LSL
07 febr. 2026	1 LSL = 1.9638 TWD	1 TWD = 0.5092 LSL
08 febr. 2026	1 LSL = 1.9638 TWD	1 TWD = 0.5092 LSL
09 febr. 2026	1 LSL = 1.9729 TWD	1 TWD = 0.5069 LSL
10 febr. 2026	1 LSL = 1.9802 TWD	1 TWD = 0.505 LSL
11 febr. 2026	1 LSL = 1.9766 TWD	1 TWD = 0.5059 LSL
12 febr. 2026	1 LSL = 1.9789 TWD	1 TWD = 0.5053 LSL
13 febr. 2026	1 LSL = 1.9581 TWD	1 TWD = 0.5107 LSL
14 febr. 2026	1 LSL = 1.9575 TWD	1 TWD = 0.5109 LSL
15 febr. 2026	1 LSL = 1.9575 TWD	1 TWD = 0.5109 LSL
16 febr. 2026	1 LSL = 1.9653 TWD	1 TWD = 0.5088 LSL
17 febr. 2026	1 LSL = 1.9559 TWD	1 TWD = 0.5113 LSL
18 febr. 2026	1 LSL = 1.9659 TWD	1 TWD = 0.5087 LSL
19 febr. 2026	1 LSL = 1.9496 TWD	1 TWD = 0.5129 LSL
20 febr. 2026	1 LSL = 1.9611 TWD	1 TWD = 0.5099 LSL
21 febr. 2026	1 LSL = 1.9621 TWD	1 TWD = 0.5097 LSL
22 febr. 2026	1 LSL = 1.9621 TWD	1 TWD = 0.5097 LSL
23 febr. 2026	1 LSL = 1.9552 TWD	1 TWD = 0.5115 LSL
24 febr. 2026	1 LSL = 1.9637 TWD	1 TWD = 0.5092 LSL
25 febr. 2026	1 LSL = 1.9713 TWD	1 TWD = 0.5073 LSL
26 febr. 2026	1 LSL = 1.9666 TWD	1 TWD = 0.5085 LSL
27 febr. 2026	1 LSL = 1.9732 TWD	1 TWD = 0.5068 LSL
28 febr. 2026	1 LSL = 1.9759 TWD	1 TWD = 0.5061 LSL

Mar 2026

Dátum	LSL-TWD	TWD-LSL
01 márc. 2026	1 LSL = 1.9759 TWD	1 TWD = 0.5061 LSL
02 márc. 2026	1 LSL = 1.964 TWD	1 TWD = 0.5092 LSL
03 márc. 2026	1 LSL = 1.9393 TWD	1 TWD = 0.5156 LSL
04 márc. 2026	1 LSL = 1.9356 TWD	1 TWD = 0.5166 LSL
05 márc. 2026	1 LSL = 1.9269 TWD	1 TWD = 0.519 LSL
06 márc. 2026	1 LSL = 1.9049 TWD	1 TWD = 0.5249 LSL
07 márc. 2026	1 LSL = 1.9123 TWD	1 TWD = 0.5229 LSL
08 márc. 2026	1 LSL = 1.9123 TWD	1 TWD = 0.5229 LSL
09 márc. 2026	1 LSL = 1.8986 TWD	1 TWD = 0.5267 LSL
10 márc. 2026	1 LSL = 1.952 TWD	1 TWD = 0.5123 LSL
11 márc. 2026	1 LSL = 1.9423 TWD	1 TWD = 0.5149 LSL
12 márc. 2026	1 LSL = 1.9238 TWD	1 TWD = 0.5198 LSL
13 márc. 2026	1 LSL = 1.9065 TWD	1 TWD = 0.5245 LSL
14 márc. 2026	1 LSL = 1.917 TWD	1 TWD = 0.5216 LSL
15 márc. 2026	1 LSL = 1.917 TWD	1 TWD = 0.5216 LSL
16 márc. 2026	1 LSL = 1.9 TWD	1 TWD = 0.5263 LSL
17 márc. 2026	1 LSL = 1.908 TWD	1 TWD = 0.5241 LSL
18 márc. 2026	1 LSL = 1.9111 TWD	1 TWD = 0.5233 LSL
19 márc. 2026	1 LSL = 1.895 TWD	1 TWD = 0.5277 LSL
20 márc. 2026	1 LSL = 1.8966 TWD	1 TWD = 0.5273 LSL
21 márc. 2026	1 LSL = 1.9024 TWD	1 TWD = 0.5257 LSL
22 márc. 2026	1 LSL = 1.9024 TWD	1 TWD = 0.5257 LSL
23 márc. 2026	1 LSL = 1.8867 TWD	1 TWD = 0.53 LSL
24 márc. 2026	1 LSL = 1.8757 TWD	1 TWD = 0.5331 LSL
25 márc. 2026	1 LSL = 1.8941 TWD	1 TWD = 0.528 LSL
26 márc. 2026	1 LSL = 1.8666 TWD	1 TWD = 0.5357 LSL
27 márc. 2026	1 LSL = 1.8612 TWD	1 TWD = 0.5373 LSL
28 márc. 2026	1 LSL = 1.8673 TWD	1 TWD = 0.5355 LSL
29 márc. 2026	1 LSL = 1.8722 TWD	1 TWD = 0.5341 LSL
30 márc. 2026	1 LSL = 1.8636 TWD	1 TWD = 0.5366 LSL
31 márc. 2026	1 LSL = 1.8654 TWD	1 TWD = 0.5361 LSL

Apr 2026

Dátum	LSL-TWD	TWD-LSL
01 ápr. 2026	1 LSL = 1.9038 TWD	1 TWD = 0.5253 LSL
02 ápr. 2026	1 LSL = 1.8822 TWD	1 TWD = 0.5313 LSL
03 ápr. 2026	1 LSL = 1.8841 TWD	1 TWD = 0.5308 LSL

LSL-TWD és TWD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek