LSL-TZS és TZS-LSL árfolyamok - 2025

LSL-TZS és TZS-LSL árfolyamok

Tekintse meg alul a(z) LSL-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 142,943 TZS

1 TZS = 0,007 LSL

1É 2É 3É

Erről: LSL erre: TZSErről: TZS erre: LSL

Jan 2025

Dátum	LSL-TZS	TZS-LSL
01 jan. 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 jan. 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 jan. 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 jan. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 jan. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 jan. 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 jan. 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 jan. 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 jan. 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 jan. 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 jan. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 jan. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 jan. 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 jan. 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 jan. 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 jan. 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 jan. 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 jan. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 jan. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 jan. 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 jan. 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 jan. 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 jan. 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 jan. 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 jan. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 jan. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 jan. 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 jan. 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 jan. 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 jan. 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 jan. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Dátum	LSL-TZS	TZS-LSL
01 febr. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 febr. 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 febr. 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 febr. 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 febr. 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 febr. 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 febr. 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 febr. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 febr. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 febr. 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 febr. 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 febr. 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 febr. 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 febr. 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 febr. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 febr. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 febr. 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 febr. 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 febr. 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 febr. 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 febr. 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 febr. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 febr. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 febr. 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 febr. 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 febr. 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 febr. 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 febr. 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Dátum	LSL-TZS	TZS-LSL
01 márc. 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 márc. 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 márc. 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 márc. 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 márc. 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 márc. 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 márc. 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 márc. 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 márc. 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 márc. 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 márc. 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 márc. 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 márc. 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 márc. 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 márc. 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 márc. 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 márc. 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 márc. 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 márc. 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 márc. 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 márc. 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 márc. 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 márc. 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 márc. 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 márc. 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 márc. 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 márc. 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 márc. 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 márc. 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 márc. 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 márc. 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Dátum	LSL-TZS	TZS-LSL
01 ápr. 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 ápr. 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 ápr. 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 ápr. 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 ápr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 ápr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 ápr. 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 ápr. 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 ápr. 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 ápr. 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 ápr. 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 ápr. 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 ápr. 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 ápr. 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 ápr. 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 ápr. 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 ápr. 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 ápr. 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 ápr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 ápr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 ápr. 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 ápr. 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 ápr. 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 ápr. 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 ápr. 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 ápr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 ápr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 ápr. 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 ápr. 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 ápr. 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Dátum	LSL-TZS	TZS-LSL
01 máj. 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 máj. 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 máj. 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 máj. 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 máj. 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 máj. 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 máj. 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 máj. 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 máj. 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 máj. 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 máj. 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 máj. 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 máj. 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 máj. 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 máj. 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 máj. 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 máj. 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 máj. 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 máj. 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 máj. 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 máj. 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 máj. 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 máj. 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 máj. 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 máj. 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 máj. 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 máj. 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 máj. 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 máj. 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 máj. 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 máj. 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Dátum	LSL-TZS	TZS-LSL
01 jún. 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 jún. 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 jún. 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 jún. 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 jún. 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 jún. 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 jún. 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 jún. 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 jún. 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 jún. 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 jún. 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 jún. 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 jún. 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL
14 jún. 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL
15 jún. 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL
16 jún. 2025	1 LSL = 145.057 TZS	1 TZS = 0.0069 LSL
17 jún. 2025	1 LSL = 145.7658 TZS	1 TZS = 0.0069 LSL
18 jún. 2025	1 LSL = 145.9416 TZS	1 TZS = 0.0069 LSL
19 jún. 2025	1 LSL = 145.0301 TZS	1 TZS = 0.0069 LSL
20 jún. 2025	1 LSL = 146.3437 TZS	1 TZS = 0.0068 LSL
21 jún. 2025	1 LSL = 147.0515 TZS	1 TZS = 0.0068 LSL
22 jún. 2025	1 LSL = 147.0515 TZS	1 TZS = 0.0068 LSL
23 jún. 2025	1 LSL = 146.6073 TZS	1 TZS = 0.0068 LSL
24 jún. 2025	1 LSL = 150.4266 TZS	1 TZS = 0.0066 LSL
25 jún. 2025	1 LSL = 149.6608 TZS	1 TZS = 0.0067 LSL
26 jún. 2025	1 LSL = 149.7362 TZS	1 TZS = 0.0067 LSL
27 jún. 2025	1 LSL = 147.3203 TZS	1 TZS = 0.0068 LSL
28 jún. 2025	1 LSL = 147.1467 TZS	1 TZS = 0.0068 LSL
29 jún. 2025	1 LSL = 147.1467 TZS	1 TZS = 0.0068 LSL
30 jún. 2025	1 LSL = 148.5387 TZS	1 TZS = 0.0067 LSL

Jul 2025

Dátum	LSL-TZS	TZS-LSL
01 júl. 2025	1 LSL = 149.1241 TZS	1 TZS = 0.0067 LSL
02 júl. 2025	1 LSL = 148.8887 TZS	1 TZS = 0.0067 LSL
03 júl. 2025	1 LSL = 150.5217 TZS	1 TZS = 0.0066 LSL
04 júl. 2025	1 LSL = 150.509 TZS	1 TZS = 0.0066 LSL
05 júl. 2025	1 LSL = 150.0924 TZS	1 TZS = 0.0067 LSL
06 júl. 2025	1 LSL = 150.0924 TZS	1 TZS = 0.0067 LSL
07 júl. 2025	1 LSL = 148.6751 TZS	1 TZS = 0.0067 LSL
08 júl. 2025	1 LSL = 148.6743 TZS	1 TZS = 0.0067 LSL
09 júl. 2025	1 LSL = 147.4194 TZS	1 TZS = 0.0068 LSL
10 júl. 2025	1 LSL = 147.1985 TZS	1 TZS = 0.0068 LSL
11 júl. 2025	1 LSL = 145.4195 TZS	1 TZS = 0.0069 LSL
12 júl. 2025	1 LSL = 145.3847 TZS	1 TZS = 0.0069 LSL
13 júl. 2025	1 LSL = 146.1813 TZS	1 TZS = 0.0068 LSL
14 júl. 2025	1 LSL = 145.3847 TZS	1 TZS = 0.0069 LSL

LSL-TZS és TZS-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek