LSL-TZS és TZS-LSL árfolyamok - 2026

LSL-TZS és TZS-LSL árfolyamok

Tekintse meg alul a(z) LSL-TZS és a(z) TZS-TZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 156,8556 TZS

1 TZS = 0,0064 LSL

1É 2É 3É

Erről: LSL erre: TZSErről: TZS erre: LSL

Jan 2026

Dátum	LSL-TZS	TZS-LSL
01 jan. 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 jan. 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 jan. 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 jan. 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 jan. 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 jan. 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 jan. 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 jan. 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 jan. 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 jan. 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 jan. 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 jan. 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 jan. 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 jan. 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 jan. 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 jan. 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 jan. 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 jan. 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 jan. 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 jan. 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 jan. 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 jan. 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 jan. 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 jan. 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 jan. 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 jan. 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 jan. 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 jan. 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 jan. 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 jan. 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 jan. 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Dátum	LSL-TZS	TZS-LSL
01 febr. 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 febr. 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 febr. 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 febr. 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 febr. 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 febr. 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 febr. 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 febr. 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 febr. 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 febr. 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 febr. 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 febr. 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 febr. 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 febr. 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 febr. 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 febr. 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 febr. 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 febr. 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 febr. 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 febr. 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 febr. 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 febr. 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 febr. 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 febr. 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 febr. 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 febr. 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 febr. 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 febr. 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Dátum	LSL-TZS	TZS-LSL
01 márc. 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 márc. 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 márc. 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 márc. 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 márc. 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 márc. 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 márc. 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 márc. 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 márc. 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 márc. 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 márc. 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 márc. 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 márc. 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 márc. 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 márc. 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 márc. 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 márc. 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 márc. 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 márc. 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 márc. 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 márc. 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 márc. 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 márc. 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 márc. 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 márc. 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 márc. 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 márc. 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 márc. 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 márc. 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 márc. 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 márc. 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Dátum	LSL-TZS	TZS-LSL
01 ápr. 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 ápr. 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 ápr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 ápr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 ápr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 ápr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 ápr. 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 ápr. 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 ápr. 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 ápr. 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 ápr. 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 ápr. 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 ápr. 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 ápr. 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 ápr. 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 ápr. 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 ápr. 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 ápr. 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 ápr. 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 ápr. 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 ápr. 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 ápr. 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 ápr. 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 ápr. 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 ápr. 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 ápr. 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 ápr. 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 ápr. 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 ápr. 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 ápr. 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Dátum	LSL-TZS	TZS-LSL
01 máj. 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 máj. 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
03 máj. 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
04 máj. 2026	1 LSL = 155.2804 TZS	1 TZS = 0.0064 LSL
05 máj. 2026	1 LSL = 155.1537 TZS	1 TZS = 0.0064 LSL
06 máj. 2026	1 LSL = 159.0536 TZS	1 TZS = 0.0063 LSL
07 máj. 2026	1 LSL = 158.9317 TZS	1 TZS = 0.0063 LSL
08 máj. 2026	1 LSL = 158.7704 TZS	1 TZS = 0.0063 LSL
09 máj. 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
10 máj. 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
11 máj. 2026	1 LSL = 157.9395 TZS	1 TZS = 0.0063 LSL
12 máj. 2026	1 LSL = 157.7546 TZS	1 TZS = 0.0063 LSL
13 máj. 2026	1 LSL = 157.9941 TZS	1 TZS = 0.0063 LSL
14 máj. 2026	1 LSL = 158.4448 TZS	1 TZS = 0.0063 LSL
15 máj. 2026	1 LSL = 156.8945 TZS	1 TZS = 0.0064 LSL
16 máj. 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
17 máj. 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
18 máj. 2026	1 LSL = 156.0537 TZS	1 TZS = 0.0064 LSL
19 máj. 2026	1 LSL = 156.4183 TZS	1 TZS = 0.0064 LSL
20 máj. 2026	1 LSL = 156.8797 TZS	1 TZS = 0.0064 LSL
21 máj. 2026	1 LSL = 156.9525 TZS	1 TZS = 0.0064 LSL
22 máj. 2026	1 LSL = 158.4973 TZS	1 TZS = 0.0063 LSL
23 máj. 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
24 máj. 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
25 máj. 2026	1 LSL = 159.7327 TZS	1 TZS = 0.0063 LSL
26 máj. 2026	1 LSL = 160.0928 TZS	1 TZS = 0.0062 LSL
27 máj. 2026	1 LSL = 160.2011 TZS	1 TZS = 0.0062 LSL
28 máj. 2026	1 LSL = 160.7793 TZS	1 TZS = 0.0062 LSL
29 máj. 2026	1 LSL = 161.9016 TZS	1 TZS = 0.0062 LSL
30 máj. 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL
31 máj. 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL

LSL-TZS és TZS-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek