LSL-UGX és UGX-LSL árfolyamok - 2025

LSL-UGX és UGX-LSL árfolyamok

Tekintse meg alul a(z) LSL-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 199,1194 UGX

1 UGX = 0,005 LSL

1É 2É 3É

Erről: LSL erre: UGXErről: UGX erre: LSL

Jan 2025

Dátum	LSL-UGX	UGX-LSL
01 jan. 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 jan. 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 jan. 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 jan. 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 jan. 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 jan. 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 jan. 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 jan. 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 jan. 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 jan. 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 jan. 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 jan. 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 jan. 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 jan. 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 jan. 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 jan. 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 jan. 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 jan. 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 jan. 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 jan. 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 jan. 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 jan. 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 jan. 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 jan. 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 jan. 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 jan. 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 jan. 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 jan. 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 jan. 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 jan. 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 jan. 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Dátum	LSL-UGX	UGX-LSL
01 febr. 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 febr. 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 febr. 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 febr. 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 febr. 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 febr. 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 febr. 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 febr. 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 febr. 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 febr. 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 febr. 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 febr. 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 febr. 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 febr. 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 febr. 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 febr. 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 febr. 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 febr. 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 febr. 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 febr. 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 febr. 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 febr. 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 febr. 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 febr. 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 febr. 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 febr. 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 febr. 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 febr. 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Dátum	LSL-UGX	UGX-LSL
01 márc. 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 márc. 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 márc. 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 márc. 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 márc. 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 márc. 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 márc. 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 márc. 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 márc. 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 márc. 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 márc. 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 márc. 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 márc. 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 márc. 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 márc. 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 márc. 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 márc. 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 márc. 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 márc. 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 márc. 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 márc. 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 márc. 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 márc. 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 márc. 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 márc. 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 márc. 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 márc. 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 márc. 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 márc. 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 márc. 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 márc. 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Dátum	LSL-UGX	UGX-LSL
01 ápr. 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 ápr. 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 ápr. 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 ápr. 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 ápr. 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 ápr. 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 ápr. 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 ápr. 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 ápr. 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 ápr. 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 ápr. 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 ápr. 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 ápr. 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 ápr. 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 ápr. 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 ápr. 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 ápr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 ápr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 ápr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 ápr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 ápr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 ápr. 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 ápr. 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 ápr. 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 ápr. 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 ápr. 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 ápr. 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 ápr. 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 ápr. 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 ápr. 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Dátum	LSL-UGX	UGX-LSL
01 máj. 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 máj. 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 máj. 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 máj. 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 máj. 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 máj. 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 máj. 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 máj. 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 máj. 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 máj. 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 máj. 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 máj. 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 máj. 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 máj. 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 máj. 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 máj. 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 máj. 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 máj. 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 máj. 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 máj. 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 máj. 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 máj. 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 máj. 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 máj. 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 máj. 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 máj. 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 máj. 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 máj. 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 máj. 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 máj. 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 máj. 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Dátum	LSL-UGX	UGX-LSL
01 jún. 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 jún. 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 jún. 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 jún. 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 jún. 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 jún. 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 jún. 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 jún. 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 jún. 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 jún. 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 jún. 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 jún. 2025	1 LSL = 201.4597 UGX	1 UGX = 0.005 LSL
13 jún. 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
14 jún. 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
15 jún. 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
16 jún. 2025	1 LSL = 202.6387 UGX	1 UGX = 0.0049 LSL
17 jún. 2025	1 LSL = 201.5429 UGX	1 UGX = 0.005 LSL
18 jún. 2025	1 LSL = 198.9915 UGX	1 UGX = 0.005 LSL
19 jún. 2025	1 LSL = 199.4609 UGX	1 UGX = 0.005 LSL
20 jún. 2025	1 LSL = 199.64 UGX	1 UGX = 0.005 LSL
21 jún. 2025	1 LSL = 199.6443 UGX	1 UGX = 0.005 LSL
22 jún. 2025	1 LSL = 199.6443 UGX	1 UGX = 0.005 LSL
23 jún. 2025	1 LSL = 199.0969 UGX	1 UGX = 0.005 LSL
24 jún. 2025	1 LSL = 202.9869 UGX	1 UGX = 0.0049 LSL
25 jún. 2025	1 LSL = 202.0652 UGX	1 UGX = 0.0049 LSL
26 jún. 2025	1 LSL = 203.2452 UGX	1 UGX = 0.0049 LSL
27 jún. 2025	1 LSL = 200.7404 UGX	1 UGX = 0.005 LSL
28 jún. 2025	1 LSL = 200.737 UGX	1 UGX = 0.005 LSL
29 jún. 2025	1 LSL = 200.737 UGX	1 UGX = 0.005 LSL
30 jún. 2025	1 LSL = 202.5001 UGX	1 UGX = 0.0049 LSL

Jul 2025

Dátum	LSL-UGX	UGX-LSL
01 júl. 2025	1 LSL = 204.4738 UGX	1 UGX = 0.0049 LSL
02 júl. 2025	1 LSL = 203.0444 UGX	1 UGX = 0.0049 LSL
03 júl. 2025	1 LSL = 204.8375 UGX	1 UGX = 0.0049 LSL
04 júl. 2025	1 LSL = 203.9256 UGX	1 UGX = 0.0049 LSL
05 júl. 2025	1 LSL = 203.9299 UGX	1 UGX = 0.0049 LSL
06 júl. 2025	1 LSL = 203.9299 UGX	1 UGX = 0.0049 LSL
07 júl. 2025	1 LSL = 202.0352 UGX	1 UGX = 0.0049 LSL
08 júl. 2025	1 LSL = 202.1129 UGX	1 UGX = 0.0049 LSL
09 júl. 2025	1 LSL = 201.4018 UGX	1 UGX = 0.005 LSL
10 júl. 2025	1 LSL = 202.043 UGX	1 UGX = 0.0049 LSL
11 júl. 2025	1 LSL = 201.0053 UGX	1 UGX = 0.005 LSL
12 júl. 2025	1 LSL = 201.0053 UGX	1 UGX = 0.005 LSL
13 júl. 2025	1 LSL = 202.1097 UGX	1 UGX = 0.0049 LSL
14 júl. 2025	1 LSL = 201.0053 UGX	1 UGX = 0.005 LSL

LSL-UGX és UGX-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek