LSL-UGX és UGX-LSL árfolyamok - 2026

LSL-UGX és UGX-LSL árfolyamok

Tekintse meg alul a(z) LSL-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 223,3772 UGX

1 UGX = 0,0045 LSL

1É 2É 3É

Erről: LSL erre: UGXErről: UGX erre: LSL

Jan 2026

Dátum	LSL-UGX	UGX-LSL
01 jan. 2026	1 LSL = 218.7148 UGX	1 UGX = 0.0046 LSL
02 jan. 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
03 jan. 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
04 jan. 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
05 jan. 2026	1 LSL = 220.0082 UGX	1 UGX = 0.0045 LSL
06 jan. 2026	1 LSL = 220.9867 UGX	1 UGX = 0.0045 LSL
07 jan. 2026	1 LSL = 219.3419 UGX	1 UGX = 0.0046 LSL
08 jan. 2026	1 LSL = 217.9701 UGX	1 UGX = 0.0046 LSL
09 jan. 2026	1 LSL = 217.5413 UGX	1 UGX = 0.0046 LSL
10 jan. 2026	1 LSL = 218.1125 UGX	1 UGX = 0.0046 LSL
11 jan. 2026	1 LSL = 217.4087 UGX	1 UGX = 0.0046 LSL
12 jan. 2026	1 LSL = 219.4031 UGX	1 UGX = 0.0046 LSL
13 jan. 2026	1 LSL = 216.9948 UGX	1 UGX = 0.0046 LSL
14 jan. 2026	1 LSL = 216.9477 UGX	1 UGX = 0.0046 LSL
15 jan. 2026	1 LSL = 216.8934 UGX	1 UGX = 0.0046 LSL
16 jan. 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
17 jan. 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
18 jan. 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
19 jan. 2026	1 LSL = 211.4778 UGX	1 UGX = 0.0047 LSL
20 jan. 2026	1 LSL = 210.5143 UGX	1 UGX = 0.0048 LSL
21 jan. 2026	1 LSL = 211.5124 UGX	1 UGX = 0.0047 LSL
22 jan. 2026	1 LSL = 215.507 UGX	1 UGX = 0.0046 LSL
23 jan. 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
24 jan. 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
25 jan. 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
26 jan. 2026	1 LSL = 221.073 UGX	1 UGX = 0.0045 LSL
27 jan. 2026	1 LSL = 222.6498 UGX	1 UGX = 0.0045 LSL
28 jan. 2026	1 LSL = 225.1729 UGX	1 UGX = 0.0044 LSL
29 jan. 2026	1 LSL = 225.171 UGX	1 UGX = 0.0044 LSL
30 jan. 2026	1 LSL = 225.1644 UGX	1 UGX = 0.0044 LSL
31 jan. 2026	1 LSL = 223.2211 UGX	1 UGX = 0.0045 LSL

Feb 2026

Dátum	LSL-UGX	UGX-LSL
01 febr. 2026	1 LSL = 225.1644 UGX	1 UGX = 0.0044 LSL
02 febr. 2026	1 LSL = 223.1008 UGX	1 UGX = 0.0045 LSL
03 febr. 2026	1 LSL = 222.5706 UGX	1 UGX = 0.0045 LSL
04 febr. 2026	1 LSL = 222.7855 UGX	1 UGX = 0.0045 LSL
05 febr. 2026	1 LSL = 220.9603 UGX	1 UGX = 0.0045 LSL
06 febr. 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
07 febr. 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
08 febr. 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
09 febr. 2026	1 LSL = 222.0902 UGX	1 UGX = 0.0045 LSL
10 febr. 2026	1 LSL = 223.1646 UGX	1 UGX = 0.0045 LSL
11 febr. 2026	1 LSL = 222.6206 UGX	1 UGX = 0.0045 LSL
12 febr. 2026	1 LSL = 223.1014 UGX	1 UGX = 0.0045 LSL
13 febr. 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
14 febr. 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
15 febr. 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
16 febr. 2026	1 LSL = 221.6978 UGX	1 UGX = 0.0045 LSL
17 febr. 2026	1 LSL = 220.2541 UGX	1 UGX = 0.0045 LSL
18 febr. 2026	1 LSL = 221.1978 UGX	1 UGX = 0.0045 LSL
19 febr. 2026	1 LSL = 221.5184 UGX	1 UGX = 0.0045 LSL
20 febr. 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
21 febr. 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
22 febr. 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
23 febr. 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
24 febr. 2026	1 LSL = 224.0168 UGX	1 UGX = 0.0045 LSL
25 febr. 2026	1 LSL = 226.4653 UGX	1 UGX = 0.0044 LSL
26 febr. 2026	1 LSL = 226.5829 UGX	1 UGX = 0.0044 LSL
27 febr. 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL
28 febr. 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL

Mar 2026

Dátum	LSL-UGX	UGX-LSL
01 márc. 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL
02 márc. 2026	1 LSL = 226.0088 UGX	1 UGX = 0.0044 LSL
03 márc. 2026	1 LSL = 227.2404 UGX	1 UGX = 0.0044 LSL
04 márc. 2026	1 LSL = 225.7202 UGX	1 UGX = 0.0044 LSL
05 márc. 2026	1 LSL = 223.0463 UGX	1 UGX = 0.0045 LSL
06 márc. 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
07 márc. 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
08 márc. 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
09 márc. 2026	1 LSL = 224.564 UGX	1 UGX = 0.0045 LSL
10 márc. 2026	1 LSL = 227.6246 UGX	1 UGX = 0.0044 LSL
11 márc. 2026	1 LSL = 225.6314 UGX	1 UGX = 0.0044 LSL
12 márc. 2026	1 LSL = 226.595 UGX	1 UGX = 0.0044 LSL
13 márc. 2026	1 LSL = 223.8864 UGX	1 UGX = 0.0045 LSL
14 márc. 2026	1 LSL = 223.8581 UGX	1 UGX = 0.0045 LSL
15 márc. 2026	1 LSL = 223.8581 UGX	1 UGX = 0.0045 LSL
16 márc. 2026	1 LSL = 224.4131 UGX	1 UGX = 0.0045 LSL
17 márc. 2026	1 LSL = 225.6397 UGX	1 UGX = 0.0044 LSL
18 márc. 2026	1 LSL = 225.3804 UGX	1 UGX = 0.0044 LSL
19 márc. 2026	1 LSL = 224.3179 UGX	1 UGX = 0.0045 LSL
20 márc. 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
21 márc. 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
22 márc. 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
23 márc. 2026	1 LSL = 222.6404 UGX	1 UGX = 0.0045 LSL
24 márc. 2026	1 LSL = 219.6623 UGX	1 UGX = 0.0046 LSL
25 márc. 2026	1 LSL = 219.6596 UGX	1 UGX = 0.0046 LSL
26 márc. 2026	1 LSL = 217.4422 UGX	1 UGX = 0.0046 LSL
27 márc. 2026	1 LSL = 216.9437 UGX	1 UGX = 0.0046 LSL
28 márc. 2026	1 LSL = 217.1099 UGX	1 UGX = 0.0046 LSL
29 márc. 2026	1 LSL = 216.9447 UGX	1 UGX = 0.0046 LSL
30 márc. 2026	1 LSL = 219.0481 UGX	1 UGX = 0.0046 LSL
31 márc. 2026	1 LSL = 219.4502 UGX	1 UGX = 0.0046 LSL

Apr 2026

Dátum	LSL-UGX	UGX-LSL
01 ápr. 2026	1 LSL = 221.7998 UGX	1 UGX = 0.0045 LSL
02 ápr. 2026	1 LSL = 220.7832 UGX	1 UGX = 0.0045 LSL
03 ápr. 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
04 ápr. 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
05 ápr. 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
06 ápr. 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
07 ápr. 2026	1 LSL = 222.2325 UGX	1 UGX = 0.0045 LSL
08 ápr. 2026	1 LSL = 225.3625 UGX	1 UGX = 0.0044 LSL
09 ápr. 2026	1 LSL = 223.6168 UGX	1 UGX = 0.0045 LSL
10 ápr. 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
11 ápr. 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
12 ápr. 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
13 ápr. 2026	1 LSL = 226.0016 UGX	1 UGX = 0.0044 LSL
14 ápr. 2026	1 LSL = 226.5829 UGX	1 UGX = 0.0044 LSL
15 ápr. 2026	1 LSL = 225.2153 UGX	1 UGX = 0.0044 LSL
16 ápr. 2026	1 LSL = 225.3189 UGX	1 UGX = 0.0044 LSL
17 ápr. 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
18 ápr. 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
19 ápr. 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
20 ápr. 2026	1 LSL = 226.2516 UGX	1 UGX = 0.0044 LSL
21 ápr. 2026	1 LSL = 226.4141 UGX	1 UGX = 0.0044 LSL
22 ápr. 2026	1 LSL = 225.3946 UGX	1 UGX = 0.0044 LSL
23 ápr. 2026	1 LSL = 225.3927 UGX	1 UGX = 0.0044 LSL
24 ápr. 2026	1 LSL = 223.7297 UGX	1 UGX = 0.0045 LSL
25 ápr. 2026	1 LSL = 224.047 UGX	1 UGX = 0.0045 LSL
26 ápr. 2026	1 LSL = 223.7307 UGX	1 UGX = 0.0045 LSL
27 ápr. 2026	1 LSL = 225.7441 UGX	1 UGX = 0.0044 LSL
28 ápr. 2026	1 LSL = 224.228 UGX	1 UGX = 0.0045 LSL
29 ápr. 2026	1 LSL = 224.6404 UGX	1 UGX = 0.0045 LSL
30 ápr. 2026	1 LSL = 224.2997 UGX	1 UGX = 0.0045 LSL

May 2026

Dátum	LSL-UGX	UGX-LSL
01 máj. 2026	1 LSL = 225.7543 UGX	1 UGX = 0.0044 LSL
02 máj. 2026	1 LSL = 225.7444 UGX	1 UGX = 0.0044 LSL
03 máj. 2026	1 LSL = 225.7444 UGX	1 UGX = 0.0044 LSL
04 máj. 2026	1 LSL = 224.3914 UGX	1 UGX = 0.0045 LSL
05 máj. 2026	1 LSL = 225.5812 UGX	1 UGX = 0.0044 LSL
06 máj. 2026	1 LSL = 230.6824 UGX	1 UGX = 0.0043 LSL
07 máj. 2026	1 LSL = 229.2323 UGX	1 UGX = 0.0044 LSL
08 máj. 2026	1 LSL = 228.377 UGX	1 UGX = 0.0044 LSL
09 máj. 2026	1 LSL = 228.3973 UGX	1 UGX = 0.0044 LSL
10 máj. 2026	1 LSL = 228.3973 UGX	1 UGX = 0.0044 LSL
11 máj. 2026	1 LSL = 228.7645 UGX	1 UGX = 0.0044 LSL
12 máj. 2026	1 LSL = 227.3912 UGX	1 UGX = 0.0044 LSL
13 máj. 2026	1 LSL = 227.735 UGX	1 UGX = 0.0044 LSL
14 máj. 2026	1 LSL = 227.8262 UGX	1 UGX = 0.0044 LSL
15 máj. 2026	1 LSL = 226.6691 UGX	1 UGX = 0.0044 LSL
16 máj. 2026	1 LSL = 226.6721 UGX	1 UGX = 0.0044 LSL
17 máj. 2026	1 LSL = 226.6721 UGX	1 UGX = 0.0044 LSL
18 máj. 2026	1 LSL = 225.7887 UGX	1 UGX = 0.0044 LSL
19 máj. 2026	1 LSL = 226.6614 UGX	1 UGX = 0.0044 LSL
20 máj. 2026	1 LSL = 227.3848 UGX	1 UGX = 0.0044 LSL
21 máj. 2026	1 LSL = 228.2966 UGX	1 UGX = 0.0044 LSL
22 máj. 2026	1 LSL = 229.581 UGX	1 UGX = 0.0044 LSL
23 máj. 2026	1 LSL = 229.581 UGX	1 UGX = 0.0044 LSL
24 máj. 2026	1 LSL = 229.581 UGX	1 UGX = 0.0044 LSL
25 máj. 2026	1 LSL = 230.887 UGX	1 UGX = 0.0043 LSL
26 máj. 2026	1 LSL = 231.1016 UGX	1 UGX = 0.0043 LSL
27 máj. 2026	1 LSL = 230.6624 UGX	1 UGX = 0.0043 LSL
28 máj. 2026	1 LSL = 230.3835 UGX	1 UGX = 0.0043 LSL
29 máj. 2026	1 LSL = 232.0749 UGX	1 UGX = 0.0043 LSL
30 máj. 2026	1 LSL = 232.1326 UGX	1 UGX = 0.0043 LSL
31 máj. 2026	1 LSL = 232.1326 UGX	1 UGX = 0.0043 LSL

LSL-UGX és UGX-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek