LSL-WST és WST-LSL árfolyamok - 2025

LSL-WST és WST-LSL árfolyamok

Tekintse meg alul a(z) LSL-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,1516 WST

1 WST = 6,5949 LSL

1É 2É 3É

Erről: LSL erre: WSTErről: WST erre: LSL

Jan 2025

Dátum	LSL-WST	WST-LSL
01 jan. 2025	1 LSL = 0.1474 WST	1 WST = 6.7851 LSL
02 jan. 2025	1 LSL = 0.1476 WST	1 WST = 6.7757 LSL
03 jan. 2025	1 LSL = 0.1472 WST	1 WST = 6.7946 LSL
04 jan. 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
05 jan. 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
06 jan. 2025	1 LSL = 0.1489 WST	1 WST = 6.7144 LSL
07 jan. 2025	1 LSL = 0.1486 WST	1 WST = 6.73 LSL
08 jan. 2025	1 LSL = 0.1462 WST	1 WST = 6.8378 LSL
09 jan. 2025	1 LSL = 0.1464 WST	1 WST = 6.8324 LSL
10 jan. 2025	1 LSL = 0.1454 WST	1 WST = 6.8784 LSL
11 jan. 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
12 jan. 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
13 jan. 2025	1 LSL = 0.1464 WST	1 WST = 6.83 LSL
14 jan. 2025	1 LSL = 0.1475 WST	1 WST = 6.781 LSL
15 jan. 2025	1 LSL = 0.1482 WST	1 WST = 6.7464 LSL
16 jan. 2025	1 LSL = 0.1483 WST	1 WST = 6.7429 LSL
17 jan. 2025	1 LSL = 0.1496 WST	1 WST = 6.6865 LSL
18 jan. 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
19 jan. 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
20 jan. 2025	1 LSL = 0.1494 WST	1 WST = 6.6936 LSL
21 jan. 2025	1 LSL = 0.1502 WST	1 WST = 6.6564 LSL
22 jan. 2025	1 LSL = 0.151 WST	1 WST = 6.6207 LSL
23 jan. 2025	1 LSL = 0.1508 WST	1 WST = 6.6309 LSL
24 jan. 2025	1 LSL = 0.1524 WST	1 WST = 6.5596 LSL
25 jan. 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
26 jan. 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
27 jan. 2025	1 LSL = 0.1502 WST	1 WST = 6.657 LSL
28 jan. 2025	1 LSL = 0.1497 WST	1 WST = 6.6793 LSL
29 jan. 2025	1 LSL = 0.15 WST	1 WST = 6.6656 LSL
30 jan. 2025	1 LSL = 0.1513 WST	1 WST = 6.6088 LSL
31 jan. 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL

Feb 2025

Dátum	LSL-WST	WST-LSL
01 febr. 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL
02 febr. 2025	1 LSL = 0.1499 WST	1 WST = 6.673 LSL
03 febr. 2025	1 LSL = 0.1482 WST	1 WST = 6.7487 LSL
04 febr. 2025	1 LSL = 0.1492 WST	1 WST = 6.7004 LSL
05 febr. 2025	1 LSL = 0.1504 WST	1 WST = 6.6505 LSL
06 febr. 2025	1 LSL = 0.1506 WST	1 WST = 6.6404 LSL
07 febr. 2025	1 LSL = 0.1518 WST	1 WST = 6.5858 LSL
08 febr. 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
09 febr. 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
10 febr. 2025	1 LSL = 0.1519 WST	1 WST = 6.5852 LSL
11 febr. 2025	1 LSL = 0.1517 WST	1 WST = 6.5929 LSL
12 febr. 2025	1 LSL = 0.1519 WST	1 WST = 6.5847 LSL
13 febr. 2025	1 LSL = 0.1542 WST	1 WST = 6.4833 LSL
14 febr. 2025	1 LSL = 0.1544 WST	1 WST = 6.4786 LSL
15 febr. 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
16 febr. 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
17 febr. 2025	1 LSL = 0.1539 WST	1 WST = 6.4969 LSL
18 febr. 2025	1 LSL = 0.152 WST	1 WST = 6.5795 LSL
19 febr. 2025	1 LSL = 0.1524 WST	1 WST = 6.5617 LSL
20 febr. 2025	1 LSL = 0.152 WST	1 WST = 6.579 LSL
21 febr. 2025	1 LSL = 0.1539 WST	1 WST = 6.4963 LSL
22 febr. 2025	1 LSL = 0.1531 WST	1 WST = 6.5304 LSL
23 febr. 2025	1 LSL = 0.1526 WST	1 WST = 6.5524 LSL
24 febr. 2025	1 LSL = 0.1527 WST	1 WST = 6.5509 LSL
25 febr. 2025	1 LSL = 0.1535 WST	1 WST = 6.5167 LSL
26 febr. 2025	1 LSL = 0.1526 WST	1 WST = 6.5528 LSL
27 febr. 2025	1 LSL = 0.1531 WST	1 WST = 6.5324 LSL
28 febr. 2025	1 LSL = 0.1531 WST	1 WST = 6.5298 LSL

Mar 2025

Dátum	LSL-WST	WST-LSL
01 márc. 2025	1 LSL = 0.1519 WST	1 WST = 6.5839 LSL
02 márc. 2025	1 LSL = 0.1516 WST	1 WST = 6.598 LSL
03 márc. 2025	1 LSL = 0.1515 WST	1 WST = 6.5993 LSL
04 márc. 2025	1 LSL = 0.1539 WST	1 WST = 6.4984 LSL
05 márc. 2025	1 LSL = 0.1547 WST	1 WST = 6.4661 LSL
06 márc. 2025	1 LSL = 0.1553 WST	1 WST = 6.4408 LSL
07 márc. 2025	1 LSL = 0.1557 WST	1 WST = 6.4244 LSL
08 márc. 2025	1 LSL = 0.1544 WST	1 WST = 6.4749 LSL
09 márc. 2025	1 LSL = 0.1553 WST	1 WST = 6.4397 LSL
10 márc. 2025	1 LSL = 0.1542 WST	1 WST = 6.486 LSL
11 márc. 2025	1 LSL = 0.154 WST	1 WST = 6.4916 LSL
12 márc. 2025	1 LSL = 0.1535 WST	1 WST = 6.5132 LSL
13 márc. 2025	1 LSL = 0.1541 WST	1 WST = 6.4908 LSL
14 márc. 2025	1 LSL = 0.1511 WST	1 WST = 6.6176 LSL
15 márc. 2025	1 LSL = 0.1558 WST	1 WST = 6.4168 LSL
16 márc. 2025	1 LSL = 0.1551 WST	1 WST = 6.4463 LSL
17 márc. 2025	1 LSL = 0.1554 WST	1 WST = 6.4357 LSL
18 márc. 2025	1 LSL = 0.1538 WST	1 WST = 6.5033 LSL
19 márc. 2025	1 LSL = 0.1547 WST	1 WST = 6.4651 LSL
20 márc. 2025	1 LSL = 0.1544 WST	1 WST = 6.4774 LSL
21 márc. 2025	1 LSL = 0.1548 WST	1 WST = 6.462 LSL
22 márc. 2025	1 LSL = 0.1554 WST	1 WST = 6.4363 LSL
23 márc. 2025	1 LSL = 0.1545 WST	1 WST = 6.4722 LSL
24 márc. 2025	1 LSL = 0.1542 WST	1 WST = 6.4831 LSL
25 márc. 2025	1 LSL = 0.1554 WST	1 WST = 6.4339 LSL
26 márc. 2025	1 LSL = 0.1547 WST	1 WST = 6.465 LSL
27 márc. 2025	1 LSL = 0.155 WST	1 WST = 6.4499 LSL
28 márc. 2025	1 LSL = 0.1538 WST	1 WST = 6.5006 LSL
29 márc. 2025	1 LSL = 0.1534 WST	1 WST = 6.5184 LSL
30 márc. 2025	1 LSL = 0.1532 WST	1 WST = 6.5266 LSL
31 márc. 2025	1 LSL = 0.1534 WST	1 WST = 6.5206 LSL

Apr 2025

Dátum	LSL-WST	WST-LSL
01 ápr. 2025	1 LSL = 0.154 WST	1 WST = 6.4955 LSL
02 ápr. 2025	1 LSL = 0.1519 WST	1 WST = 6.5833 LSL
03 ápr. 2025	1 LSL = 0.151 WST	1 WST = 6.6234 LSL
04 ápr. 2025	1 LSL = 0.1484 WST	1 WST = 6.7373 LSL

LSL-WST és WST-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek