LSL-WST és WST-LSL árfolyamok - 2026

LSL-WST és WST-LSL árfolyamok

Tekintse meg alul a(z) LSL-WST és a(z) WST-WST árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,1664 WST

1 WST = 6,0081 LSL

1É 2É 3É

Erről: LSL erre: WSTErről: WST erre: LSL

Jan 2026

Dátum	LSL-WST	WST-LSL
01 jan. 2026	1 LSL = 0.1675 WST	1 WST = 5.9685 LSL
02 jan. 2026	1 LSL = 0.1681 WST	1 WST = 5.9471 LSL
03 jan. 2026	1 LSL = 0.1678 WST	1 WST = 5.9611 LSL
04 jan. 2026	1 LSL = 0.1678 WST	1 WST = 5.961 LSL
05 jan. 2026	1 LSL = 0.1681 WST	1 WST = 5.9479 LSL
06 jan. 2026	1 LSL = 0.1692 WST	1 WST = 5.9093 LSL
07 jan. 2026	1 LSL = 0.1689 WST	1 WST = 5.922 LSL
08 jan. 2026	1 LSL = 0.168 WST	1 WST = 5.9509 LSL
09 jan. 2026	1 LSL = 0.1677 WST	1 WST = 5.9644 LSL
10 jan. 2026	1 LSL = 0.1686 WST	1 WST = 5.9304 LSL
11 jan. 2026	1 LSL = 0.1681 WST	1 WST = 5.9497 LSL
12 jan. 2026	1 LSL = 0.1696 WST	1 WST = 5.8967 LSL
13 jan. 2026	1 LSL = 0.1696 WST	1 WST = 5.8958 LSL
14 jan. 2026	1 LSL = 0.1693 WST	1 WST = 5.9053 LSL
15 jan. 2026	1 LSL = 0.1702 WST	1 WST = 5.8764 LSL
16 jan. 2026	1 LSL = 0.1701 WST	1 WST = 5.8778 LSL
17 jan. 2026	1 LSL = 0.1702 WST	1 WST = 5.8756 LSL
18 jan. 2026	1 LSL = 0.1702 WST	1 WST = 5.8756 LSL
19 jan. 2026	1 LSL = 0.1694 WST	1 WST = 5.9036 LSL
20 jan. 2026	1 LSL = 0.17 WST	1 WST = 5.881 LSL
21 jan. 2026	1 LSL = 0.1702 WST	1 WST = 5.8758 LSL
22 jan. 2026	1 LSL = 0.1707 WST	1 WST = 5.8598 LSL
23 jan. 2026	1 LSL = 0.1713 WST	1 WST = 5.8392 LSL
24 jan. 2026	1 LSL = 0.1721 WST	1 WST = 5.8122 LSL
25 jan. 2026	1 LSL = 0.1721 WST	1 WST = 5.8122 LSL
26 jan. 2026	1 LSL = 0.1718 WST	1 WST = 5.8198 LSL
27 jan. 2026	1 LSL = 0.1704 WST	1 WST = 5.868 LSL
28 jan. 2026	1 LSL = 0.1715 WST	1 WST = 5.8314 LSL
29 jan. 2026	1 LSL = 0.1708 WST	1 WST = 5.8559 LSL
30 jan. 2026	1 LSL = 0.1709 WST	1 WST = 5.8506 LSL
31 jan. 2026	1 LSL = 0.168 WST	1 WST = 5.9539 LSL

Feb 2026

Dátum	LSL-WST	WST-LSL
01 febr. 2026	1 LSL = 0.1694 WST	1 WST = 5.9041 LSL
02 febr. 2026	1 LSL = 0.1691 WST	1 WST = 5.9124 LSL
03 febr. 2026	1 LSL = 0.1703 WST	1 WST = 5.8722 LSL
04 febr. 2026	1 LSL = 0.1707 WST	1 WST = 5.8592 LSL
05 febr. 2026	1 LSL = 0.1687 WST	1 WST = 5.9273 LSL
06 febr. 2026	1 LSL = 0.169 WST	1 WST = 5.9177 LSL
07 febr. 2026	1 LSL = 0.1698 WST	1 WST = 5.8908 LSL
08 febr. 2026	1 LSL = 0.1698 WST	1 WST = 5.8908 LSL
09 febr. 2026	1 LSL = 0.1705 WST	1 WST = 5.8657 LSL
10 febr. 2026	1 LSL = 0.1704 WST	1 WST = 5.8687 LSL
11 febr. 2026	1 LSL = 0.1704 WST	1 WST = 5.8676 LSL
12 febr. 2026	1 LSL = 0.1708 WST	1 WST = 5.8531 LSL
13 febr. 2026	1 LSL = 0.1683 WST	1 WST = 5.9403 LSL
14 febr. 2026	1 LSL = 0.1692 WST	1 WST = 5.9114 LSL
15 febr. 2026	1 LSL = 0.1692 WST	1 WST = 5.9114 LSL
16 febr. 2026	1 LSL = 0.1698 WST	1 WST = 5.8889 LSL
17 febr. 2026	1 LSL = 0.1686 WST	1 WST = 5.9329 LSL
18 febr. 2026	1 LSL = 0.1691 WST	1 WST = 5.9154 LSL
19 febr. 2026	1 LSL = 0.1668 WST	1 WST = 5.9939 LSL
20 febr. 2026	1 LSL = 0.1676 WST	1 WST = 5.965 LSL
21 febr. 2026	1 LSL = 0.1689 WST	1 WST = 5.9218 LSL
22 febr. 2026	1 LSL = 0.1689 WST	1 WST = 5.9219 LSL
23 febr. 2026	1 LSL = 0.1687 WST	1 WST = 5.9277 LSL
24 febr. 2026	1 LSL = 0.1695 WST	1 WST = 5.8997 LSL
25 febr. 2026	1 LSL = 0.1709 WST	1 WST = 5.8514 LSL
26 febr. 2026	1 LSL = 0.1709 WST	1 WST = 5.8515 LSL
27 febr. 2026	1 LSL = 0.17 WST	1 WST = 5.8817 LSL
28 febr. 2026	1 LSL = 0.171 WST	1 WST = 5.8494 LSL

Mar 2026

Dátum	LSL-WST	WST-LSL
01 márc. 2026	1 LSL = 0.171 WST	1 WST = 5.8496 LSL
02 márc. 2026	1 LSL = 0.1689 WST	1 WST = 5.9201 LSL
03 márc. 2026	1 LSL = 0.166 WST	1 WST = 6.0249 LSL
04 márc. 2026	1 LSL = 0.1659 WST	1 WST = 6.0283 LSL
05 márc. 2026	1 LSL = 0.1652 WST	1 WST = 6.0546 LSL
06 márc. 2026	1 LSL = 0.163 WST	1 WST = 6.1365 LSL
07 márc. 2026	1 LSL = 0.1647 WST	1 WST = 6.0711 LSL
08 márc. 2026	1 LSL = 0.1647 WST	1 WST = 6.0712 LSL
09 márc. 2026	1 LSL = 0.1634 WST	1 WST = 6.1183 LSL
10 márc. 2026	1 LSL = 0.1679 WST	1 WST = 5.9571 LSL
11 márc. 2026	1 LSL = 0.1668 WST	1 WST = 5.9955 LSL
12 márc. 2026	1 LSL = 0.1641 WST	1 WST = 6.0926 LSL
13 márc. 2026	1 LSL = 0.166 WST	1 WST = 6.0251 LSL
14 márc. 2026	1 LSL = 0.1629 WST	1 WST = 6.1401 LSL
15 márc. 2026	1 LSL = 0.1629 WST	1 WST = 6.14 LSL
16 márc. 2026	1 LSL = 0.1626 WST	1 WST = 6.1494 LSL
17 márc. 2026	1 LSL = 0.1648 WST	1 WST = 6.0688 LSL
18 márc. 2026	1 LSL = 0.1635 WST	1 WST = 6.1151 LSL
19 márc. 2026	1 LSL = 0.1621 WST	1 WST = 6.1698 LSL
20 márc. 2026	1 LSL = 0.1627 WST	1 WST = 6.1458 LSL
21 márc. 2026	1 LSL = 0.162 WST	1 WST = 6.1743 LSL
22 márc. 2026	1 LSL = 0.162 WST	1 WST = 6.1736 LSL
23 márc. 2026	1 LSL = 0.1611 WST	1 WST = 6.2069 LSL
24 márc. 2026	1 LSL = 0.1612 WST	1 WST = 6.2033 LSL
25 márc. 2026	1 LSL = 0.1625 WST	1 WST = 6.1552 LSL
26 márc. 2026	1 LSL = 0.1608 WST	1 WST = 6.2179 LSL
27 márc. 2026	1 LSL = 0.1604 WST	1 WST = 6.234 LSL
28 márc. 2026	1 LSL = 0.1617 WST	1 WST = 6.1828 LSL
29 márc. 2026	1 LSL = 0.1622 WST	1 WST = 6.1667 LSL
30 márc. 2026	1 LSL = 0.1617 WST	1 WST = 6.1842 LSL
31 márc. 2026	1 LSL = 0.1615 WST	1 WST = 6.1918 LSL

Apr 2026

Dátum	LSL-WST	WST-LSL
01 ápr. 2026	1 LSL = 0.1654 WST	1 WST = 6.045 LSL
02 ápr. 2026	1 LSL = 0.163 WST	1 WST = 6.1335 LSL
03 ápr. 2026	1 LSL = 0.1636 WST	1 WST = 6.1124 LSL
04 ápr. 2026	1 LSL = 0.1632 WST	1 WST = 6.1293 LSL
05 ápr. 2026	1 LSL = 0.1632 WST	1 WST = 6.1292 LSL
06 ápr. 2026	1 LSL = 0.1632 WST	1 WST = 6.1292 LSL
07 ápr. 2026	1 LSL = 0.1637 WST	1 WST = 6.1098 LSL
08 ápr. 2026	1 LSL = 0.1689 WST	1 WST = 5.9206 LSL
09 ápr. 2026	1 LSL = 0.1682 WST	1 WST = 5.9471 LSL
10 ápr. 2026	1 LSL = 0.1674 WST	1 WST = 5.975 LSL
11 ápr. 2026	1 LSL = 0.1669 WST	1 WST = 5.991 LSL
12 ápr. 2026	1 LSL = 0.1669 WST	1 WST = 5.991 LSL
13 ápr. 2026	1 LSL = 0.1655 WST	1 WST = 6.0417 LSL
14 ápr. 2026	1 LSL = 0.1686 WST	1 WST = 5.9328 LSL
15 ápr. 2026	1 LSL = 0.1664 WST	1 WST = 6.0085 LSL
16 ápr. 2026	1 LSL = 0.1657 WST	1 WST = 6.0353 LSL
17 ápr. 2026	1 LSL = 0.1658 WST	1 WST = 6.0319 LSL
18 ápr. 2026	1 LSL = 0.1654 WST	1 WST = 6.0467 LSL
19 ápr. 2026	1 LSL = 0.1654 WST	1 WST = 6.0468 LSL
20 ápr. 2026	1 LSL = 0.1658 WST	1 WST = 6.0299 LSL
21 ápr. 2026	1 LSL = 0.166 WST	1 WST = 6.0242 LSL
22 ápr. 2026	1 LSL = 0.1649 WST	1 WST = 6.0654 LSL
23 ápr. 2026	1 LSL = 0.1652 WST	1 WST = 6.0523 LSL
24 ápr. 2026	1 LSL = 0.1631 WST	1 WST = 6.1295 LSL
25 ápr. 2026	1 LSL = 0.1644 WST	1 WST = 6.0844 LSL
26 ápr. 2026	1 LSL = 0.1644 WST	1 WST = 6.0844 LSL
27 ápr. 2026	1 LSL = 0.1655 WST	1 WST = 6.0425 LSL
28 ápr. 2026	1 LSL = 0.1645 WST	1 WST = 6.0807 LSL
29 ápr. 2026	1 LSL = 0.1637 WST	1 WST = 6.1079 LSL
30 ápr. 2026	1 LSL = 0.1618 WST	1 WST = 6.1823 LSL

May 2026

Dátum	LSL-WST	WST-LSL
01 máj. 2026	1 LSL = 0.1642 WST	1 WST = 6.0891 LSL
02 máj. 2026	1 LSL = 0.163 WST	1 WST = 6.136 LSL
03 máj. 2026	1 LSL = 0.163 WST	1 WST = 6.136 LSL
04 máj. 2026	1 LSL = 0.1623 WST	1 WST = 6.1608 LSL
05 máj. 2026	1 LSL = 0.1622 WST	1 WST = 6.1642 LSL
06 máj. 2026	1 LSL = 0.167 WST	1 WST = 5.9889 LSL
07 máj. 2026	1 LSL = 0.1661 WST	1 WST = 6.0192 LSL
08 máj. 2026	1 LSL = 0.1648 WST	1 WST = 6.0668 LSL
09 máj. 2026	1 LSL = 0.1654 WST	1 WST = 6.0442 LSL
10 máj. 2026	1 LSL = 0.1655 WST	1 WST = 6.0441 LSL
11 máj. 2026	1 LSL = 0.1648 WST	1 WST = 6.0694 LSL
12 máj. 2026	1 LSL = 0.1639 WST	1 WST = 6.1008 LSL
13 máj. 2026	1 LSL = 0.1641 WST	1 WST = 6.092 LSL
14 máj. 2026	1 LSL = 0.165 WST	1 WST = 6.0617 LSL
15 máj. 2026	1 LSL = 0.1633 WST	1 WST = 6.1249 LSL
16 máj. 2026	1 LSL = 0.1631 WST	1 WST = 6.1326 LSL
17 máj. 2026	1 LSL = 0.1631 WST	1 WST = 6.1326 LSL
18 máj. 2026	1 LSL = 0.1621 WST	1 WST = 6.168 LSL
19 máj. 2026	1 LSL = 0.1627 WST	1 WST = 6.1475 LSL
20 máj. 2026	1 LSL = 0.1636 WST	1 WST = 6.1141 LSL
21 máj. 2026	1 LSL = 0.1635 WST	1 WST = 6.1177 LSL
22 máj. 2026	1 LSL = 0.1651 WST	1 WST = 6.0569 LSL
23 máj. 2026	1 LSL = 0.1654 WST	1 WST = 6.0476 LSL
24 máj. 2026	1 LSL = 0.1654 WST	1 WST = 6.0475 LSL
25 máj. 2026	1 LSL = 0.1669 WST	1 WST = 5.9917 LSL
26 máj. 2026	1 LSL = 0.1669 WST	1 WST = 5.9931 LSL
27 máj. 2026	1 LSL = 0.1643 WST	1 WST = 6.0856 LSL
28 máj. 2026	1 LSL = 0.1664 WST	1 WST = 6.0081 LSL
29 máj. 2026	1 LSL = 0.1676 WST	1 WST = 5.9665 LSL
30 máj. 2026	1 LSL = 0.1672 WST	1 WST = 5.9813 LSL
31 máj. 2026	1 LSL = 0.1672 WST	1 WST = 5.9813 LSL

LSL-WST és WST-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek