LSL-XAF és XAF-LSL árfolyamok - 2025

LSL-XAF és XAF-LSL árfolyamok

Tekintse meg alul a(z) LSL-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 33,6213 XAF

1 XAF = 0,0297 LSL

1É 2É 3É

Erről: LSL erre: XAFErről: XAF erre: LSL

Jan 2025

Dátum	LSL-XAF	XAF-LSL
01 jan. 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 jan. 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 jan. 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 jan. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 jan. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 jan. 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 jan. 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 jan. 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 jan. 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 jan. 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 jan. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 jan. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 jan. 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 jan. 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 jan. 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 jan. 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 jan. 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 jan. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 jan. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 jan. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 jan. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 jan. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 jan. 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 jan. 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 jan. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 jan. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 jan. 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 jan. 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 jan. 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 jan. 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 jan. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Dátum	LSL-XAF	XAF-LSL
01 febr. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 febr. 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 febr. 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 febr. 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 febr. 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 febr. 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 febr. 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 febr. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 febr. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 febr. 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 febr. 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 febr. 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 febr. 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 febr. 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 febr. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 febr. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 febr. 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 febr. 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 febr. 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 febr. 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 febr. 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 febr. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 febr. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 febr. 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 febr. 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 febr. 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 febr. 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 febr. 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Dátum	LSL-XAF	XAF-LSL
01 márc. 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 márc. 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 márc. 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 márc. 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 márc. 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 márc. 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 márc. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 márc. 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 márc. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 márc. 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 márc. 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 márc. 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 márc. 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 márc. 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 márc. 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 márc. 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 márc. 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 márc. 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 márc. 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 márc. 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 márc. 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 márc. 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 márc. 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 márc. 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 márc. 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 márc. 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 márc. 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 márc. 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 márc. 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 márc. 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 márc. 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Dátum	LSL-XAF	XAF-LSL
01 ápr. 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 ápr. 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 ápr. 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 ápr. 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 ápr. 2025	1 LSL = 31.1791 XAF	1 XAF = 0.0321 LSL

LSL-XAF és XAF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek