LSL-XAF és XAF-LSL árfolyamok - 2025

LSL-XAF és XAF-LSL árfolyamok

Tekintse meg alul a(z) LSL-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 32,5723 XAF

1 XAF = 0,0307 LSL

1É 2É 3É

Erről: LSL erre: XAFErről: XAF erre: LSL

Jan 2025

Dátum	LSL-XAF	XAF-LSL
01 jan. 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 jan. 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 jan. 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 jan. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 jan. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 jan. 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 jan. 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 jan. 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 jan. 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 jan. 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 jan. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 jan. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 jan. 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 jan. 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 jan. 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 jan. 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 jan. 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 jan. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 jan. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 jan. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 jan. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 jan. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 jan. 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 jan. 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 jan. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 jan. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 jan. 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 jan. 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 jan. 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 jan. 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 jan. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Dátum	LSL-XAF	XAF-LSL
01 febr. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 febr. 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 febr. 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 febr. 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 febr. 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 febr. 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 febr. 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 febr. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 febr. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 febr. 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 febr. 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 febr. 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 febr. 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 febr. 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 febr. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 febr. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 febr. 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 febr. 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 febr. 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 febr. 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 febr. 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 febr. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 febr. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 febr. 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 febr. 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 febr. 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 febr. 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 febr. 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Dátum	LSL-XAF	XAF-LSL
01 márc. 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 márc. 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 márc. 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 márc. 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 márc. 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 márc. 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 márc. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 márc. 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 márc. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 márc. 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 márc. 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 márc. 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 márc. 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 márc. 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 márc. 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 márc. 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 márc. 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 márc. 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 márc. 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 márc. 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 márc. 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 márc. 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 márc. 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 márc. 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 márc. 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 márc. 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 márc. 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 márc. 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 márc. 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 márc. 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 márc. 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Dátum	LSL-XAF	XAF-LSL
01 ápr. 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 ápr. 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 ápr. 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 ápr. 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 ápr. 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 ápr. 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 ápr. 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 ápr. 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 ápr. 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 ápr. 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 ápr. 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 ápr. 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 ápr. 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 ápr. 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 ápr. 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 ápr. 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 ápr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 ápr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 ápr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 ápr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 ápr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 ápr. 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 ápr. 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 ápr. 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 ápr. 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 ápr. 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 ápr. 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 ápr. 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 ápr. 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 ápr. 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Dátum	LSL-XAF	XAF-LSL
01 máj. 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 máj. 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 máj. 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 máj. 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 máj. 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 máj. 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 máj. 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 máj. 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 máj. 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 máj. 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 máj. 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 máj. 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 máj. 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 máj. 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 máj. 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 máj. 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 máj. 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 máj. 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 máj. 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 máj. 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 máj. 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 máj. 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 máj. 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 máj. 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 máj. 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 máj. 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 máj. 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 máj. 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 máj. 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 máj. 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 máj. 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Dátum	LSL-XAF	XAF-LSL
01 jún. 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 jún. 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 jún. 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 jún. 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 jún. 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 jún. 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 jún. 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 jún. 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 jún. 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 jún. 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 jún. 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 jún. 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 jún. 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL
14 jún. 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
15 jún. 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
16 jún. 2025	1 LSL = 31.8532 XAF	1 XAF = 0.0314 LSL
17 jún. 2025	1 LSL = 31.7873 XAF	1 XAF = 0.0315 LSL
18 jún. 2025	1 LSL = 31.5292 XAF	1 XAF = 0.0317 LSL
19 jún. 2025	1 LSL = 31.6325 XAF	1 XAF = 0.0316 LSL
20 jún. 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
21 jún. 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
22 jún. 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
23 jún. 2025	1 LSL = 31.5766 XAF	1 XAF = 0.0317 LSL
24 jún. 2025	1 LSL = 31.907 XAF	1 XAF = 0.0313 LSL
25 jún. 2025	1 LSL = 31.7902 XAF	1 XAF = 0.0315 LSL
26 jún. 2025	1 LSL = 31.6728 XAF	1 XAF = 0.0316 LSL
27 jún. 2025	1 LSL = 31.2695 XAF	1 XAF = 0.032 LSL
28 jún. 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
29 jún. 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
30 jún. 2025	1 LSL = 31.5137 XAF	1 XAF = 0.0317 LSL

Jul 2025

Dátum	LSL-XAF	XAF-LSL
01 júl. 2025	1 LSL = 31.5868 XAF	1 XAF = 0.0317 LSL
02 júl. 2025	1 LSL = 31.5532 XAF	1 XAF = 0.0317 LSL
03 júl. 2025	1 LSL = 31.7572 XAF	1 XAF = 0.0315 LSL
04 júl. 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
05 júl. 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
06 júl. 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
07 júl. 2025	1 LSL = 31.5009 XAF	1 XAF = 0.0317 LSL
08 júl. 2025	1 LSL = 31.4468 XAF	1 XAF = 0.0318 LSL
09 júl. 2025	1 LSL = 31.4475 XAF	1 XAF = 0.0318 LSL
10 júl. 2025	1 LSL = 31.5326 XAF	1 XAF = 0.0317 LSL
11 júl. 2025	1 LSL = 31.4602 XAF	1 XAF = 0.0318 LSL
12 júl. 2025	1 LSL = 31.4605 XAF	1 XAF = 0.0318 LSL
13 júl. 2025	1 LSL = 31.6315 XAF	1 XAF = 0.0316 LSL
14 júl. 2025	1 LSL = 31.4605 XAF	1 XAF = 0.0318 LSL

LSL-XAF és XAF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek