LSL-XAF és XAF-LSL árfolyamok - 2026

LSL-XAF és XAF-LSL árfolyamok

Tekintse meg alul a(z) LSL-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 34,2224 XAF

1 XAF = 0,0292 LSL

1É 2É 3É

Erről: LSL erre: XAFErről: XAF erre: LSL

Jan 2026

Dátum	LSL-XAF	XAF-LSL
01 jan. 2026	1 LSL = 33.733 XAF	1 XAF = 0.0296 LSL
02 jan. 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
03 jan. 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
04 jan. 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
05 jan. 2026	1 LSL = 34.109 XAF	1 XAF = 0.0293 LSL
06 jan. 2026	1 LSL = 34.1886 XAF	1 XAF = 0.0292 LSL
07 jan. 2026	1 LSL = 34.1593 XAF	1 XAF = 0.0293 LSL
08 jan. 2026	1 LSL = 34.0428 XAF	1 XAF = 0.0294 LSL
09 jan. 2026	1 LSL = 34.0322 XAF	1 XAF = 0.0294 LSL
10 jan. 2026	1 LSL = 34.1216 XAF	1 XAF = 0.0293 LSL
11 jan. 2026	1 LSL = 34.0324 XAF	1 XAF = 0.0294 LSL
12 jan. 2026	1 LSL = 34.202 XAF	1 XAF = 0.0292 LSL
13 jan. 2026	1 LSL = 34.215 XAF	1 XAF = 0.0292 LSL
14 jan. 2026	1 LSL = 34.3241 XAF	1 XAF = 0.0291 LSL
15 jan. 2026	1 LSL = 34.4572 XAF	1 XAF = 0.029 LSL
16 jan. 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
17 jan. 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
18 jan. 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
19 jan. 2026	1 LSL = 34.2352 XAF	1 XAF = 0.0292 LSL
20 jan. 2026	1 LSL = 34.0106 XAF	1 XAF = 0.0294 LSL
21 jan. 2026	1 LSL = 34.2336 XAF	1 XAF = 0.0292 LSL
22 jan. 2026	1 LSL = 34.5651 XAF	1 XAF = 0.0289 LSL
23 jan. 2026	1 LSL = 34.6319 XAF	1 XAF = 0.0289 LSL
24 jan. 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
25 jan. 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
26 jan. 2026	1 LSL = 34.503 XAF	1 XAF = 0.029 LSL
27 jan. 2026	1 LSL = 34.3892 XAF	1 XAF = 0.0291 LSL
28 jan. 2026	1 LSL = 34.47 XAF	1 XAF = 0.029 LSL
29 jan. 2026	1 LSL = 34.4697 XAF	1 XAF = 0.029 LSL
30 jan. 2026	1 LSL = 34.5727 XAF	1 XAF = 0.0289 LSL
31 jan. 2026	1 LSL = 34.2752 XAF	1 XAF = 0.0292 LSL

Feb 2026

Dátum	LSL-XAF	XAF-LSL
01 febr. 2026	1 LSL = 34.5735 XAF	1 XAF = 0.0289 LSL
02 febr. 2026	1 LSL = 34.533 XAF	1 XAF = 0.029 LSL
03 febr. 2026	1 LSL = 34.7446 XAF	1 XAF = 0.0288 LSL
04 febr. 2026	1 LSL = 34.7535 XAF	1 XAF = 0.0288 LSL
05 febr. 2026	1 LSL = 34.4293 XAF	1 XAF = 0.029 LSL
06 febr. 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
07 febr. 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
08 febr. 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
09 febr. 2026	1 LSL = 34.4813 XAF	1 XAF = 0.029 LSL
10 febr. 2026	1 LSL = 34.5905 XAF	1 XAF = 0.0289 LSL
11 febr. 2026	1 LSL = 34.6863 XAF	1 XAF = 0.0288 LSL
12 febr. 2026	1 LSL = 34.7872 XAF	1 XAF = 0.0287 LSL
13 febr. 2026	1 LSL = 34.4632 XAF	1 XAF = 0.029 LSL
14 febr. 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
15 febr. 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
16 febr. 2026	1 LSL = 34.6331 XAF	1 XAF = 0.0289 LSL
17 febr. 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
18 febr. 2026	1 LSL = 34.6374 XAF	1 XAF = 0.0289 LSL
19 febr. 2026	1 LSL = 34.4081 XAF	1 XAF = 0.0291 LSL
20 febr. 2026	1 LSL = 34.6006 XAF	1 XAF = 0.0289 LSL
21 febr. 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
22 febr. 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
23 febr. 2026	1 LSL = 34.6019 XAF	1 XAF = 0.0289 LSL
24 febr. 2026	1 LSL = 34.8126 XAF	1 XAF = 0.0287 LSL
25 febr. 2026	1 LSL = 35.0432 XAF	1 XAF = 0.0285 LSL
26 febr. 2026	1 LSL = 34.978 XAF	1 XAF = 0.0286 LSL
27 febr. 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
28 febr. 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL

Mar 2026

Dátum	LSL-XAF	XAF-LSL
01 márc. 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
02 márc. 2026	1 LSL = 34.8093 XAF	1 XAF = 0.0287 LSL
03 márc. 2026	1 LSL = 34.5523 XAF	1 XAF = 0.0289 LSL
04 márc. 2026	1 LSL = 34.4411 XAF	1 XAF = 0.029 LSL
05 márc. 2026	1 LSL = 34.2394 XAF	1 XAF = 0.0292 LSL
06 márc. 2026	1 LSL = 33.9129 XAF	1 XAF = 0.0295 LSL
07 márc. 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
08 márc. 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
09 márc. 2026	1 LSL = 33.8397 XAF	1 XAF = 0.0296 LSL
10 márc. 2026	1 LSL = 34.6271 XAF	1 XAF = 0.0289 LSL
11 márc. 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
12 márc. 2026	1 LSL = 34.3585 XAF	1 XAF = 0.0291 LSL
13 márc. 2026	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
14 márc. 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
15 márc. 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
16 márc. 2026	1 LSL = 33.9652 XAF	1 XAF = 0.0294 LSL
17 márc. 2026	1 LSL = 34.0739 XAF	1 XAF = 0.0293 LSL
18 márc. 2026	1 LSL = 34.0313 XAF	1 XAF = 0.0294 LSL
19 márc. 2026	1 LSL = 33.912 XAF	1 XAF = 0.0295 LSL
20 márc. 2026	1 LSL = 33.6037 XAF	1 XAF = 0.0298 LSL
21 márc. 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
22 márc. 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
23 márc. 2026	1 LSL = 33.4727 XAF	1 XAF = 0.0299 LSL
24 márc. 2026	1 LSL = 33.2004 XAF	1 XAF = 0.0301 LSL
25 márc. 2026	1 LSL = 33.5561 XAF	1 XAF = 0.0298 LSL
26 márc. 2026	1 LSL = 33.271 XAF	1 XAF = 0.0301 LSL
27 márc. 2026	1 LSL = 33.1947 XAF	1 XAF = 0.0301 LSL
28 márc. 2026	1 LSL = 33.2201 XAF	1 XAF = 0.0301 LSL
29 márc. 2026	1 LSL = 33.1949 XAF	1 XAF = 0.0301 LSL
30 márc. 2026	1 LSL = 33.2607 XAF	1 XAF = 0.0301 LSL
31 márc. 2026	1 LSL = 33.3679 XAF	1 XAF = 0.03 LSL

Apr 2026

Dátum	LSL-XAF	XAF-LSL
01 ápr. 2026	1 LSL = 33.6716 XAF	1 XAF = 0.0297 LSL
02 ápr. 2026	1 LSL = 33.5318 XAF	1 XAF = 0.0298 LSL
03 ápr. 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL

LSL-XAF és XAF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek