LSL-XPF és XPF-LSL árfolyamok - 2025

LSL-XPF és XPF-LSL árfolyamok

Tekintse meg alul a(z) LSL-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 5,9232 XPF

1 XPF = 0,1688 LSL

1É 2É 3É

Erről: LSL erre: XPFErről: XPF erre: LSL

Jan 2025

Dátum	LSL-XPF	XPF-LSL
01 jan. 2025	1 LSL = 6.1176 XPF	1 XPF = 0.1635 LSL
02 jan. 2025	1 LSL = 6.1735 XPF	1 XPF = 0.162 LSL
03 jan. 2025	1 LSL = 6.1717 XPF	1 XPF = 0.162 LSL
04 jan. 2025	1 LSL = 6.1752 XPF	1 XPF = 0.1619 LSL
05 jan. 2025	1 LSL = 6.1752 XPF	1 XPF = 0.1619 LSL
06 jan. 2025	1 LSL = 6.1744 XPF	1 XPF = 0.162 LSL
07 jan. 2025	1 LSL = 6.1769 XPF	1 XPF = 0.1619 LSL
08 jan. 2025	1 LSL = 6.138 XPF	1 XPF = 0.1629 LSL
09 jan. 2025	1 LSL = 6.1368 XPF	1 XPF = 0.163 LSL
10 jan. 2025	1 LSL = 6.0932 XPF	1 XPF = 0.1641 LSL
11 jan. 2025	1 LSL = 6.0959 XPF	1 XPF = 0.164 LSL
12 jan. 2025	1 LSL = 6.0959 XPF	1 XPF = 0.164 LSL
13 jan. 2025	1 LSL = 6.103 XPF	1 XPF = 0.1639 LSL
14 jan. 2025	1 LSL = 6.1283 XPF	1 XPF = 0.1632 LSL
15 jan. 2025	1 LSL = 6.1307 XPF	1 XPF = 0.1631 LSL
16 jan. 2025	1 LSL = 6.1452 XPF	1 XPF = 0.1627 LSL
17 jan. 2025	1 LSL = 6.1884 XPF	1 XPF = 0.1616 LSL
18 jan. 2025	1 LSL = 6.1793 XPF	1 XPF = 0.1618 LSL
19 jan. 2025	1 LSL = 6.1793 XPF	1 XPF = 0.1618 LSL
20 jan. 2025	1 LSL = 6.1756 XPF	1 XPF = 0.1619 LSL
21 jan. 2025	1 LSL = 6.1812 XPF	1 XPF = 0.1618 LSL
22 jan. 2025	1 LSL = 6.1629 XPF	1 XPF = 0.1623 LSL
23 jan. 2025	1 LSL = 6.1734 XPF	1 XPF = 0.162 LSL
24 jan. 2025	1 LSL = 6.1991 XPF	1 XPF = 0.1613 LSL
25 jan. 2025	1 LSL = 6.1972 XPF	1 XPF = 0.1614 LSL
26 jan. 2025	1 LSL = 6.1972 XPF	1 XPF = 0.1614 LSL
27 jan. 2025	1 LSL = 6.0888 XPF	1 XPF = 0.1642 LSL
28 jan. 2025	1 LSL = 6.1209 XPF	1 XPF = 0.1634 LSL
29 jan. 2025	1 LSL = 6.1441 XPF	1 XPF = 0.1628 LSL
30 jan. 2025	1 LSL = 6.1986 XPF	1 XPF = 0.1613 LSL
31 jan. 2025	1 LSL = 6.1595 XPF	1 XPF = 0.1624 LSL

Feb 2025

Dátum	LSL-XPF	XPF-LSL
01 febr. 2025	1 LSL = 6.1719 XPF	1 XPF = 0.162 LSL
02 febr. 2025	1 LSL = 6.1617 XPF	1 XPF = 0.1623 LSL
03 febr. 2025	1 LSL = 6.1469 XPF	1 XPF = 0.1627 LSL
04 febr. 2025	1 LSL = 6.1576 XPF	1 XPF = 0.1624 LSL
05 febr. 2025	1 LSL = 6.1502 XPF	1 XPF = 0.1626 LSL
06 febr. 2025	1 LSL = 6.1934 XPF	1 XPF = 0.1615 LSL
07 febr. 2025	1 LSL = 6.2355 XPF	1 XPF = 0.1604 LSL
08 febr. 2025	1 LSL = 6.2373 XPF	1 XPF = 0.1603 LSL
09 febr. 2025	1 LSL = 6.2373 XPF	1 XPF = 0.1603 LSL
10 febr. 2025	1 LSL = 6.2708 XPF	1 XPF = 0.1595 LSL
11 febr. 2025	1 LSL = 6.2578 XPF	1 XPF = 0.1598 LSL
12 febr. 2025	1 LSL = 6.2372 XPF	1 XPF = 0.1603 LSL
13 febr. 2025	1 LSL = 6.2452 XPF	1 XPF = 0.1601 LSL
14 febr. 2025	1 LSL = 6.198 XPF	1 XPF = 0.1613 LSL
15 febr. 2025	1 LSL = 6.2045 XPF	1 XPF = 0.1612 LSL
16 febr. 2025	1 LSL = 6.2045 XPF	1 XPF = 0.1612 LSL
17 febr. 2025	1 LSL = 6.1794 XPF	1 XPF = 0.1618 LSL
18 febr. 2025	1 LSL = 6.1912 XPF	1 XPF = 0.1615 LSL
19 febr. 2025	1 LSL = 6.189 XPF	1 XPF = 0.1616 LSL
20 febr. 2025	1 LSL = 6.1527 XPF	1 XPF = 0.1625 LSL
21 febr. 2025	1 LSL = 6.2119 XPF	1 XPF = 0.161 LSL
22 febr. 2025	1 LSL = 6.2148 XPF	1 XPF = 0.1609 LSL
23 febr. 2025	1 LSL = 6.2148 XPF	1 XPF = 0.1609 LSL
24 febr. 2025	1 LSL = 6.2179 XPF	1 XPF = 0.1608 LSL
25 febr. 2025	1 LSL = 6.1983 XPF	1 XPF = 0.1613 LSL
26 febr. 2025	1 LSL = 6.1682 XPF	1 XPF = 0.1621 LSL
27 febr. 2025	1 LSL = 6.1762 XPF	1 XPF = 0.1619 LSL
28 febr. 2025	1 LSL = 6.2074 XPF	1 XPF = 0.1611 LSL

Mar 2025

Dátum	LSL-XPF	XPF-LSL
01 márc. 2025	1 LSL = 6.1454 XPF	1 XPF = 0.1627 LSL
02 márc. 2025	1 LSL = 6.1534 XPF	1 XPF = 0.1625 LSL
03 márc. 2025	1 LSL = 6.0989 XPF	1 XPF = 0.164 LSL
04 márc. 2025	1 LSL = 6.1023 XPF	1 XPF = 0.1639 LSL
05 márc. 2025	1 LSL = 6.0663 XPF	1 XPF = 0.1648 LSL
06 márc. 2025	1 LSL = 6.0272 XPF	1 XPF = 0.1659 LSL
07 márc. 2025	1 LSL = 6.0655 XPF	1 XPF = 0.1649 LSL
08 márc. 2025	1 LSL = 6.035 XPF	1 XPF = 0.1657 LSL
09 márc. 2025	1 LSL = 6.068 XPF	1 XPF = 0.1648 LSL
10 márc. 2025	1 LSL = 6.044 XPF	1 XPF = 0.1655 LSL
11 márc. 2025	1 LSL = 5.974 XPF	1 XPF = 0.1674 LSL
12 márc. 2025	1 LSL = 5.9403 XPF	1 XPF = 0.1683 LSL
13 márc. 2025	1 LSL = 5.9755 XPF	1 XPF = 0.1673 LSL
14 márc. 2025	1 LSL = 5.9734 XPF	1 XPF = 0.1674 LSL
15 márc. 2025	1 LSL = 6.019 XPF	1 XPF = 0.1661 LSL
16 márc. 2025	1 LSL = 6.0133 XPF	1 XPF = 0.1663 LSL
17 márc. 2025	1 LSL = 6.0395 XPF	1 XPF = 0.1656 LSL
18 márc. 2025	1 LSL = 6.0534 XPF	1 XPF = 0.1652 LSL
19 márc. 2025	1 LSL = 6.0398 XPF	1 XPF = 0.1656 LSL
20 márc. 2025	1 LSL = 6.0658 XPF	1 XPF = 0.1649 LSL
21 márc. 2025	1 LSL = 6.0741 XPF	1 XPF = 0.1646 LSL
22 márc. 2025	1 LSL = 6.0466 XPF	1 XPF = 0.1654 LSL
23 márc. 2025	1 LSL = 6.0327 XPF	1 XPF = 0.1658 LSL
24 márc. 2025	1 LSL = 6.0499 XPF	1 XPF = 0.1653 LSL
25 márc. 2025	1 LSL = 6.0673 XPF	1 XPF = 0.1648 LSL
26 márc. 2025	1 LSL = 6.0532 XPF	1 XPF = 0.1652 LSL
27 márc. 2025	1 LSL = 6.076 XPF	1 XPF = 0.1646 LSL
28 márc. 2025	1 LSL = 6.0913 XPF	1 XPF = 0.1642 LSL
29 márc. 2025	1 LSL = 5.9553 XPF	1 XPF = 0.1679 LSL
30 márc. 2025	1 LSL = 5.9712 XPF	1 XPF = 0.1675 LSL
31 márc. 2025	1 LSL = 6.0123 XPF	1 XPF = 0.1663 LSL

Apr 2025

Dátum	LSL-XPF	XPF-LSL
01 ápr. 2025	1 LSL = 6.0229 XPF	1 XPF = 0.166 LSL
02 ápr. 2025	1 LSL = 5.9134 XPF	1 XPF = 0.1691 LSL
03 ápr. 2025	1 LSL = 5.7347 XPF	1 XPF = 0.1744 LSL
04 ápr. 2025	1 LSL = 5.6679 XPF	1 XPF = 0.1764 LSL
05 ápr. 2025	1 LSL = 5.6748 XPF	1 XPF = 0.1762 LSL
06 ápr. 2025	1 LSL = 5.6748 XPF	1 XPF = 0.1762 LSL
07 ápr. 2025	1 LSL = 5.6134 XPF	1 XPF = 0.1781 LSL
08 ápr. 2025	1 LSL = 5.5727 XPF	1 XPF = 0.1794 LSL
09 ápr. 2025	1 LSL = 5.4835 XPF	1 XPF = 0.1824 LSL
10 ápr. 2025	1 LSL = 5.433 XPF	1 XPF = 0.1841 LSL
11 ápr. 2025	1 LSL = 5.3761 XPF	1 XPF = 0.186 LSL
12 ápr. 2025	1 LSL = 5.4567 XPF	1 XPF = 0.1833 LSL
13 ápr. 2025	1 LSL = 5.4941 XPF	1 XPF = 0.182 LSL
14 ápr. 2025	1 LSL = 5.4618 XPF	1 XPF = 0.1831 LSL
15 ápr. 2025	1 LSL = 5.5772 XPF	1 XPF = 0.1793 LSL
16 ápr. 2025	1 LSL = 5.5243 XPF	1 XPF = 0.181 LSL
17 ápr. 2025	1 LSL = 5.5698 XPF	1 XPF = 0.1795 LSL
18 ápr. 2025	1 LSL = 5.5646 XPF	1 XPF = 0.1797 LSL
19 ápr. 2025	1 LSL = 5.5646 XPF	1 XPF = 0.1797 LSL
20 ápr. 2025	1 LSL = 5.5646 XPF	1 XPF = 0.1797 LSL
21 ápr. 2025	1 LSL = 5.5646 XPF	1 XPF = 0.1797 LSL
22 ápr. 2025	1 LSL = 5.5739 XPF	1 XPF = 0.1794 LSL
23 ápr. 2025	1 LSL = 5.6299 XPF	1 XPF = 0.1776 LSL
24 ápr. 2025	1 LSL = 5.6272 XPF	1 XPF = 0.1777 LSL
25 ápr. 2025	1 LSL = 5.5659 XPF	1 XPF = 0.1797 LSL
26 ápr. 2025	1 LSL = 5.6046 XPF	1 XPF = 0.1784 LSL
27 ápr. 2025	1 LSL = 5.6222 XPF	1 XPF = 0.1779 LSL
28 ápr. 2025	1 LSL = 5.6248 XPF	1 XPF = 0.1778 LSL
29 ápr. 2025	1 LSL = 5.6551 XPF	1 XPF = 0.1768 LSL
30 ápr. 2025	1 LSL = 5.6352 XPF	1 XPF = 0.1775 LSL

May 2025

Dátum	LSL-XPF	XPF-LSL
01 máj. 2025	1 LSL = 5.639 XPF	1 XPF = 0.1773 LSL
02 máj. 2025	1 LSL = 5.7162 XPF	1 XPF = 0.1749 LSL
03 máj. 2025	1 LSL = 5.7225 XPF	1 XPF = 0.1747 LSL
04 máj. 2025	1 LSL = 5.7225 XPF	1 XPF = 0.1747 LSL
05 máj. 2025	1 LSL = 5.7508 XPF	1 XPF = 0.1739 LSL
06 máj. 2025	1 LSL = 5.7705 XPF	1 XPF = 0.1733 LSL
07 máj. 2025	1 LSL = 5.7414 XPF	1 XPF = 0.1742 LSL
08 máj. 2025	1 LSL = 5.8135 XPF	1 XPF = 0.172 LSL
09 máj. 2025	1 LSL = 5.8322 XPF	1 XPF = 0.1715 LSL
10 máj. 2025	1 LSL = 5.8102 XPF	1 XPF = 0.1721 LSL
11 máj. 2025	1 LSL = 5.8102 XPF	1 XPF = 0.1721 LSL
12 máj. 2025	1 LSL = 5.8753 XPF	1 XPF = 0.1702 LSL
13 máj. 2025	1 LSL = 5.8635 XPF	1 XPF = 0.1705 LSL
14 máj. 2025	1 LSL = 5.8251 XPF	1 XPF = 0.1717 LSL
15 máj. 2025	1 LSL = 5.8776 XPF	1 XPF = 0.1701 LSL
16 máj. 2025	1 LSL = 5.9049 XPF	1 XPF = 0.1694 LSL
17 máj. 2025	1 LSL = 5.9025 XPF	1 XPF = 0.1694 LSL
18 máj. 2025	1 LSL = 5.9025 XPF	1 XPF = 0.1694 LSL
19 máj. 2025	1 LSL = 5.8616 XPF	1 XPF = 0.1706 LSL
20 máj. 2025	1 LSL = 5.8978 XPF	1 XPF = 0.1696 LSL
21 máj. 2025	1 LSL = 5.8962 XPF	1 XPF = 0.1696 LSL
22 máj. 2025	1 LSL = 5.8602 XPF	1 XPF = 0.1706 LSL
23 máj. 2025	1 LSL = 5.8677 XPF	1 XPF = 0.1704 LSL
24 máj. 2025	1 LSL = 5.8732 XPF	1 XPF = 0.1703 LSL
25 máj. 2025	1 LSL = 5.8732 XPF	1 XPF = 0.1703 LSL
26 máj. 2025	1 LSL = 5.873 XPF	1 XPF = 0.1703 LSL
27 máj. 2025	1 LSL = 5.8764 XPF	1 XPF = 0.1702 LSL
28 máj. 2025	1 LSL = 5.8846 XPF	1 XPF = 0.1699 LSL
29 máj. 2025	1 LSL = 5.922 XPF	1 XPF = 0.1689 LSL
30 máj. 2025	1 LSL = 5.8804 XPF	1 XPF = 0.1701 LSL
31 máj. 2025	1 LSL = 5.8756 XPF	1 XPF = 0.1702 LSL

Jun 2025

Dátum	LSL-XPF	XPF-LSL
01 jún. 2025	1 LSL = 5.8836 XPF	1 XPF = 0.17 LSL
02 jún. 2025	1 LSL = 5.8294 XPF	1 XPF = 0.1715 LSL
03 jún. 2025	1 LSL = 5.8471 XPF	1 XPF = 0.171 LSL
04 jún. 2025	1 LSL = 5.8778 XPF	1 XPF = 0.1701 LSL
05 jún. 2025	1 LSL = 5.8826 XPF	1 XPF = 0.17 LSL
06 jún. 2025	1 LSL = 5.8823 XPF	1 XPF = 0.17 LSL
07 jún. 2025	1 LSL = 5.8833 XPF	1 XPF = 0.17 LSL
08 jún. 2025	1 LSL = 5.8833 XPF	1 XPF = 0.17 LSL
09 jún. 2025	1 LSL = 5.9022 XPF	1 XPF = 0.1694 LSL
10 jún. 2025	1 LSL = 5.8868 XPF	1 XPF = 0.1699 LSL
11 jún. 2025	1 LSL = 5.8649 XPF	1 XPF = 0.1705 LSL
12 jún. 2025	1 LSL = 5.7879 XPF	1 XPF = 0.1728 LSL
13 jún. 2025	1 LSL = 5.761 XPF	1 XPF = 0.1736 LSL
14 jún. 2025	1 LSL = 5.7636 XPF	1 XPF = 0.1735 LSL
15 jún. 2025	1 LSL = 5.7636 XPF	1 XPF = 0.1735 LSL
16 jún. 2025	1 LSL = 5.7971 XPF	1 XPF = 0.1725 LSL
17 jún. 2025	1 LSL = 5.7879 XPF	1 XPF = 0.1728 LSL
18 jún. 2025	1 LSL = 5.7342 XPF	1 XPF = 0.1744 LSL
19 jún. 2025	1 LSL = 5.7564 XPF	1 XPF = 0.1737 LSL
20 jún. 2025	1 LSL = 5.736 XPF	1 XPF = 0.1743 LSL
21 jún. 2025	1 LSL = 5.7366 XPF	1 XPF = 0.1743 LSL
22 jún. 2025	1 LSL = 5.7366 XPF	1 XPF = 0.1743 LSL
23 jún. 2025	1 LSL = 5.7478 XPF	1 XPF = 0.174 LSL
24 jún. 2025	1 LSL = 5.8031 XPF	1 XPF = 0.1723 LSL
25 jún. 2025	1 LSL = 5.7855 XPF	1 XPF = 0.1728 LSL
26 jún. 2025	1 LSL = 5.7632 XPF	1 XPF = 0.1735 LSL
27 jún. 2025	1 LSL = 5.6939 XPF	1 XPF = 0.1756 LSL
28 jún. 2025	1 LSL = 5.6901 XPF	1 XPF = 0.1757 LSL
29 jún. 2025	1 LSL = 5.6901 XPF	1 XPF = 0.1757 LSL
30 jún. 2025	1 LSL = 5.7315 XPF	1 XPF = 0.1745 LSL

Jul 2025

Dátum	LSL-XPF	XPF-LSL
01 júl. 2025	1 LSL = 5.7477 XPF	1 XPF = 0.174 LSL
02 júl. 2025	1 LSL = 5.7409 XPF	1 XPF = 0.1742 LSL
03 júl. 2025	1 LSL = 5.7805 XPF	1 XPF = 0.173 LSL
04 júl. 2025	1 LSL = 5.7633 XPF	1 XPF = 0.1735 LSL
05 júl. 2025	1 LSL = 5.7595 XPF	1 XPF = 0.1736 LSL
06 júl. 2025	1 LSL = 5.7595 XPF	1 XPF = 0.1736 LSL
07 júl. 2025	1 LSL = 5.7303 XPF	1 XPF = 0.1745 LSL
08 júl. 2025	1 LSL = 5.7281 XPF	1 XPF = 0.1746 LSL
09 júl. 2025	1 LSL = 5.7271 XPF	1 XPF = 0.1746 LSL
10 júl. 2025	1 LSL = 5.7399 XPF	1 XPF = 0.1742 LSL
11 júl. 2025	1 LSL = 5.7248 XPF	1 XPF = 0.1747 LSL
12 júl. 2025	1 LSL = 5.7258 XPF	1 XPF = 0.1746 LSL
13 júl. 2025	1 LSL = 5.7572 XPF	1 XPF = 0.1737 LSL
14 júl. 2025	1 LSL = 5.7343 XPF	1 XPF = 0.1744 LSL

LSL-XPF és XPF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek