LSL-XPF és XPF-LSL árfolyamok - 2026

LSL-XPF és XPF-LSL árfolyamok

Tekintse meg alul a(z) LSL-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 6,2089 XPF

1 XPF = 0,1611 LSL

1É 2É 3É

Erről: LSL erre: XPFErről: XPF erre: LSL

Jan 2026

Dátum	LSL-XPF	XPF-LSL
01 jan. 2026	1 LSL = 6.1398 XPF	1 XPF = 0.1629 LSL
02 jan. 2026	1 LSL = 6.1665 XPF	1 XPF = 0.1622 LSL
03 jan. 2026	1 LSL = 6.1659 XPF	1 XPF = 0.1622 LSL
04 jan. 2026	1 LSL = 6.1659 XPF	1 XPF = 0.1622 LSL
05 jan. 2026	1 LSL = 6.2048 XPF	1 XPF = 0.1612 LSL
06 jan. 2026	1 LSL = 6.2215 XPF	1 XPF = 0.1607 LSL
07 jan. 2026	1 LSL = 6.214 XPF	1 XPF = 0.1609 LSL
08 jan. 2026	1 LSL = 6.1917 XPF	1 XPF = 0.1615 LSL
09 jan. 2026	1 LSL = 6.191 XPF	1 XPF = 0.1615 LSL
10 jan. 2026	1 LSL = 6.2122 XPF	1 XPF = 0.161 LSL
11 jan. 2026	1 LSL = 6.1922 XPF	1 XPF = 0.1615 LSL
12 jan. 2026	1 LSL = 6.2223 XPF	1 XPF = 0.1607 LSL
13 jan. 2026	1 LSL = 6.2308 XPF	1 XPF = 0.1605 LSL
14 jan. 2026	1 LSL = 6.2384 XPF	1 XPF = 0.1603 LSL
15 jan. 2026	1 LSL = 6.2706 XPF	1 XPF = 0.1595 LSL
16 jan. 2026	1 LSL = 6.2737 XPF	1 XPF = 0.1594 LSL
17 jan. 2026	1 LSL = 6.2716 XPF	1 XPF = 0.1594 LSL
18 jan. 2026	1 LSL = 6.2716 XPF	1 XPF = 0.1594 LSL
19 jan. 2026	1 LSL = 6.2296 XPF	1 XPF = 0.1605 LSL
20 jan. 2026	1 LSL = 6.1927 XPF	1 XPF = 0.1615 LSL
21 jan. 2026	1 LSL = 6.2225 XPF	1 XPF = 0.1607 LSL
22 jan. 2026	1 LSL = 6.2875 XPF	1 XPF = 0.159 LSL
23 jan. 2026	1 LSL = 6.3005 XPF	1 XPF = 0.1587 LSL
24 jan. 2026	1 LSL = 6.3004 XPF	1 XPF = 0.1587 LSL
25 jan. 2026	1 LSL = 6.3004 XPF	1 XPF = 0.1587 LSL
26 jan. 2026	1 LSL = 6.2823 XPF	1 XPF = 0.1592 LSL
27 jan. 2026	1 LSL = 6.2547 XPF	1 XPF = 0.1599 LSL
28 jan. 2026	1 LSL = 6.2662 XPF	1 XPF = 0.1596 LSL
29 jan. 2026	1 LSL = 6.2777 XPF	1 XPF = 0.1593 LSL
30 jan. 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL
31 jan. 2026	1 LSL = 6.2371 XPF	1 XPF = 0.1603 LSL

Feb 2026

Dátum	LSL-XPF	XPF-LSL
01 febr. 2026	1 LSL = 6.2899 XPF	1 XPF = 0.159 LSL
02 febr. 2026	1 LSL = 6.2814 XPF	1 XPF = 0.1592 LSL
03 febr. 2026	1 LSL = 6.3222 XPF	1 XPF = 0.1582 LSL
04 febr. 2026	1 LSL = 6.3196 XPF	1 XPF = 0.1582 LSL
05 febr. 2026	1 LSL = 6.2583 XPF	1 XPF = 0.1598 LSL
06 febr. 2026	1 LSL = 6.2727 XPF	1 XPF = 0.1594 LSL
07 febr. 2026	1 LSL = 6.2774 XPF	1 XPF = 0.1593 LSL
08 febr. 2026	1 LSL = 6.2774 XPF	1 XPF = 0.1593 LSL
09 febr. 2026	1 LSL = 6.273 XPF	1 XPF = 0.1594 LSL
10 febr. 2026	1 LSL = 6.2995 XPF	1 XPF = 0.1587 LSL
11 febr. 2026	1 LSL = 6.312 XPF	1 XPF = 0.1584 LSL
12 febr. 2026	1 LSL = 6.3313 XPF	1 XPF = 0.1579 LSL
13 febr. 2026	1 LSL = 6.268 XPF	1 XPF = 0.1595 LSL
14 febr. 2026	1 LSL = 6.2699 XPF	1 XPF = 0.1595 LSL
15 febr. 2026	1 LSL = 6.2699 XPF	1 XPF = 0.1595 LSL
16 febr. 2026	1 LSL = 6.3039 XPF	1 XPF = 0.1586 LSL
17 febr. 2026	1 LSL = 6.2861 XPF	1 XPF = 0.1591 LSL
18 febr. 2026	1 LSL = 6.2977 XPF	1 XPF = 0.1588 LSL
19 febr. 2026	1 LSL = 6.2596 XPF	1 XPF = 0.1598 LSL
20 febr. 2026	1 LSL = 6.2944 XPF	1 XPF = 0.1589 LSL
21 febr. 2026	1 LSL = 6.2971 XPF	1 XPF = 0.1588 LSL
22 febr. 2026	1 LSL = 6.2971 XPF	1 XPF = 0.1588 LSL
23 febr. 2026	1 LSL = 6.2964 XPF	1 XPF = 0.1588 LSL
24 febr. 2026	1 LSL = 6.3327 XPF	1 XPF = 0.1579 LSL
25 febr. 2026	1 LSL = 6.3751 XPF	1 XPF = 0.1569 LSL
26 febr. 2026	1 LSL = 6.3589 XPF	1 XPF = 0.1573 LSL
27 febr. 2026	1 LSL = 6.3574 XPF	1 XPF = 0.1573 LSL
28 febr. 2026	1 LSL = 6.3561 XPF	1 XPF = 0.1573 LSL

Mar 2026

Dátum	LSL-XPF	XPF-LSL
01 márc. 2026	1 LSL = 6.3561 XPF	1 XPF = 0.1573 LSL
02 márc. 2026	1 LSL = 6.333 XPF	1 XPF = 0.1579 LSL
03 márc. 2026	1 LSL = 6.2818 XPF	1 XPF = 0.1592 LSL
04 márc. 2026	1 LSL = 6.2654 XPF	1 XPF = 0.1596 LSL
05 márc. 2026	1 LSL = 6.2252 XPF	1 XPF = 0.1606 LSL
06 márc. 2026	1 LSL = 6.1668 XPF	1 XPF = 0.1622 LSL
07 márc. 2026	1 LSL = 6.1721 XPF	1 XPF = 0.162 LSL
08 márc. 2026	1 LSL = 6.1721 XPF	1 XPF = 0.162 LSL
09 márc. 2026	1 LSL = 6.1554 XPF	1 XPF = 0.1625 LSL
10 márc. 2026	1 LSL = 6.296 XPF	1 XPF = 0.1588 LSL
11 márc. 2026	1 LSL = 6.2872 XPF	1 XPF = 0.1591 LSL
12 márc. 2026	1 LSL = 6.2527 XPF	1 XPF = 0.1599 LSL
13 márc. 2026	1 LSL = 6.1958 XPF	1 XPF = 0.1614 LSL
14 márc. 2026	1 LSL = 6.1963 XPF	1 XPF = 0.1614 LSL
15 márc. 2026	1 LSL = 6.1963 XPF	1 XPF = 0.1614 LSL
16 márc. 2026	1 LSL = 6.1792 XPF	1 XPF = 0.1618 LSL
17 márc. 2026	1 LSL = 6.1984 XPF	1 XPF = 0.1613 LSL
18 márc. 2026	1 LSL = 6.1918 XPF	1 XPF = 0.1615 LSL
19 márc. 2026	1 LSL = 6.1632 XPF	1 XPF = 0.1623 LSL
20 márc. 2026	1 LSL = 6.1184 XPF	1 XPF = 0.1634 LSL
21 márc. 2026	1 LSL = 6.1131 XPF	1 XPF = 0.1636 LSL
22 márc. 2026	1 LSL = 6.1131 XPF	1 XPF = 0.1636 LSL
23 márc. 2026	1 LSL = 6.0938 XPF	1 XPF = 0.1641 LSL
24 márc. 2026	1 LSL = 6.0407 XPF	1 XPF = 0.1655 LSL
25 márc. 2026	1 LSL = 6.105 XPF	1 XPF = 0.1638 LSL
26 márc. 2026	1 LSL = 6.0524 XPF	1 XPF = 0.1652 LSL
27 márc. 2026	1 LSL = 6.0339 XPF	1 XPF = 0.1657 LSL
28 márc. 2026	1 LSL = 6.0228 XPF	1 XPF = 0.166 LSL
29 márc. 2026	1 LSL = 6.0386 XPF	1 XPF = 0.1656 LSL
30 márc. 2026	1 LSL = 6.0493 XPF	1 XPF = 0.1653 LSL
31 márc. 2026	1 LSL = 6.0525 XPF	1 XPF = 0.1652 LSL

Apr 2026

Dátum	LSL-XPF	XPF-LSL
01 ápr. 2026	1 LSL = 6.1218 XPF	1 XPF = 0.1634 LSL
02 ápr. 2026	1 LSL = 6.0989 XPF	1 XPF = 0.164 LSL
03 ápr. 2026	1 LSL = 6.0979 XPF	1 XPF = 0.164 LSL
04 ápr. 2026	1 LSL = 6.1094 XPF	1 XPF = 0.1637 LSL
05 ápr. 2026	1 LSL = 6.1094 XPF	1 XPF = 0.1637 LSL
06 ápr. 2026	1 LSL = 6.0957 XPF	1 XPF = 0.164 LSL
07 ápr. 2026	1 LSL = 6.1072 XPF	1 XPF = 0.1637 LSL
08 ápr. 2026	1 LSL = 6.2152 XPF	1 XPF = 0.1609 LSL
09 ápr. 2026	1 LSL = 6.2033 XPF	1 XPF = 0.1612 LSL
10 ápr. 2026	1 LSL = 6.212 XPF	1 XPF = 0.161 LSL
11 ápr. 2026	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
12 ápr. 2026	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
13 ápr. 2026	1 LSL = 6.1781 XPF	1 XPF = 0.1619 LSL
14 ápr. 2026	1 LSL = 6.1778 XPF	1 XPF = 0.1619 LSL
15 ápr. 2026	1 LSL = 6.1755 XPF	1 XPF = 0.1619 LSL
16 ápr. 2026	1 LSL = 6.1786 XPF	1 XPF = 0.1618 LSL
17 ápr. 2026	1 LSL = 6.1746 XPF	1 XPF = 0.162 LSL
18 ápr. 2026	1 LSL = 6.1737 XPF	1 XPF = 0.162 LSL
19 ápr. 2026	1 LSL = 6.1737 XPF	1 XPF = 0.162 LSL
20 ápr. 2026	1 LSL = 6.1915 XPF	1 XPF = 0.1615 LSL
21 ápr. 2026	1 LSL = 6.198 XPF	1 XPF = 0.1613 LSL
22 ápr. 2026	1 LSL = 6.1822 XPF	1 XPF = 0.1618 LSL
23 ápr. 2026	1 LSL = 6.1792 XPF	1 XPF = 0.1618 LSL
24 ápr. 2026	1 LSL = 6.1259 XPF	1 XPF = 0.1632 LSL
25 ápr. 2026	1 LSL = 6.1317 XPF	1 XPF = 0.1631 LSL
26 ápr. 2026	1 LSL = 6.1317 XPF	1 XPF = 0.1631 LSL
27 ápr. 2026	1 LSL = 6.1613 XPF	1 XPF = 0.1623 LSL
28 ápr. 2026	1 LSL = 6.1576 XPF	1 XPF = 0.1624 LSL
29 ápr. 2026	1 LSL = 6.1463 XPF	1 XPF = 0.1627 LSL
30 ápr. 2026	1 LSL = 6.0731 XPF	1 XPF = 0.1647 LSL

May 2026

Dátum	LSL-XPF	XPF-LSL
01 máj. 2026	1 LSL = 6.0929 XPF	1 XPF = 0.1641 LSL
02 máj. 2026	1 LSL = 6.1086 XPF	1 XPF = 0.1637 LSL
03 máj. 2026	1 LSL = 6.1086 XPF	1 XPF = 0.1637 LSL
04 máj. 2026	1 LSL = 6.0988 XPF	1 XPF = 0.164 LSL
05 máj. 2026	1 LSL = 6.0965 XPF	1 XPF = 0.164 LSL
06 máj. 2026	1 LSL = 6.2108 XPF	1 XPF = 0.161 LSL
07 máj. 2026	1 LSL = 6.2167 XPF	1 XPF = 0.1609 LSL
08 máj. 2026	1 LSL = 6.1837 XPF	1 XPF = 0.1617 LSL
09 máj. 2026	1 LSL = 6.185 XPF	1 XPF = 0.1617 LSL
10 máj. 2026	1 LSL = 6.185 XPF	1 XPF = 0.1617 LSL
11 máj. 2026	1 LSL = 6.1696 XPF	1 XPF = 0.1621 LSL
12 máj. 2026	1 LSL = 6.1485 XPF	1 XPF = 0.1626 LSL
13 máj. 2026	1 LSL = 6.1868 XPF	1 XPF = 0.1616 LSL
14 máj. 2026	1 LSL = 6.209 XPF	1 XPF = 0.1611 LSL
15 máj. 2026	1 LSL = 6.1924 XPF	1 XPF = 0.1615 LSL
16 máj. 2026	1 LSL = 6.1862 XPF	1 XPF = 0.1616 LSL
17 máj. 2026	1 LSL = 6.1862 XPF	1 XPF = 0.1616 LSL
18 máj. 2026	1 LSL = 6.1421 XPF	1 XPF = 0.1628 LSL
19 máj. 2026	1 LSL = 6.173 XPF	1 XPF = 0.162 LSL
20 máj. 2026	1 LSL = 6.1944 XPF	1 XPF = 0.1614 LSL
21 máj. 2026	1 LSL = 6.2084 XPF	1 XPF = 0.1611 LSL
22 máj. 2026	1 LSL = 6.2358 XPF	1 XPF = 0.1604 LSL
23 máj. 2026	1 LSL = 6.2381 XPF	1 XPF = 0.1603 LSL
24 máj. 2026	1 LSL = 6.2381 XPF	1 XPF = 0.1603 LSL
25 máj. 2026	1 LSL = 6.2772 XPF	1 XPF = 0.1593 LSL
26 máj. 2026	1 LSL = 6.2792 XPF	1 XPF = 0.1593 LSL
27 máj. 2026	1 LSL = 6.2703 XPF	1 XPF = 0.1595 LSL
28 máj. 2026	1 LSL = 6.272 XPF	1 XPF = 0.1594 LSL
29 máj. 2026	1 LSL = 6.308 XPF	1 XPF = 0.1585 LSL
30 máj. 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL
31 máj. 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL

LSL-XPF és XPF-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek