LVL-MDL és MDL-LVL árfolyamok - 2025

LVL-MDL és MDL-LVL árfolyamok

Tekintse meg alul a(z) LVL-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 29,4637 MDL

1 MDL = 0,0339 LVL

1É 2É 3É

Erről: LVL erre: MDLErről: MDL erre: LVL

Jan 2025

Dátum	LVL-MDL	MDL-LVL
01 jan. 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 jan. 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 jan. 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 jan. 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 jan. 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 jan. 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 jan. 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 jan. 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 jan. 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 jan. 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 jan. 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 jan. 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 jan. 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 jan. 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 jan. 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 jan. 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 jan. 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 jan. 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 jan. 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 jan. 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 jan. 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 jan. 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 jan. 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 jan. 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 jan. 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 jan. 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 jan. 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 jan. 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 jan. 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 jan. 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 jan. 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Dátum	LVL-MDL	MDL-LVL
01 febr. 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 febr. 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 febr. 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 febr. 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 febr. 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 febr. 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 febr. 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 febr. 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 febr. 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 febr. 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 febr. 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 febr. 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 febr. 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 febr. 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 febr. 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 febr. 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 febr. 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 febr. 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 febr. 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 febr. 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 febr. 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 febr. 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 febr. 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 febr. 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 febr. 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 febr. 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 febr. 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 febr. 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Dátum	LVL-MDL	MDL-LVL
01 márc. 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 márc. 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 márc. 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 márc. 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 márc. 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 márc. 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 márc. 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 márc. 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 márc. 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 márc. 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 márc. 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 márc. 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 márc. 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 márc. 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 márc. 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 márc. 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 márc. 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 márc. 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 márc. 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 márc. 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 márc. 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 márc. 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 márc. 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 márc. 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 márc. 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 márc. 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 márc. 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 márc. 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 márc. 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 márc. 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 márc. 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Dátum	LVL-MDL	MDL-LVL
01 ápr. 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 ápr. 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 ápr. 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 ápr. 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 ápr. 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 ápr. 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 ápr. 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 ápr. 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 ápr. 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 ápr. 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 ápr. 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 ápr. 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 ápr. 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 ápr. 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 ápr. 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 ápr. 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 ápr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 ápr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 ápr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 ápr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 ápr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 ápr. 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 ápr. 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 ápr. 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 ápr. 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 ápr. 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 ápr. 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 ápr. 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 ápr. 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 ápr. 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Dátum	LVL-MDL	MDL-LVL
01 máj. 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 máj. 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 máj. 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 máj. 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 máj. 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 máj. 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 máj. 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 máj. 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 máj. 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 máj. 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 máj. 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 máj. 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 máj. 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 máj. 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 máj. 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 máj. 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 máj. 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 máj. 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 máj. 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 máj. 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 máj. 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 máj. 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 máj. 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 máj. 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 máj. 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 máj. 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 máj. 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 máj. 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 máj. 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 máj. 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 máj. 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Dátum	LVL-MDL	MDL-LVL
01 jún. 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 jún. 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL
03 jún. 2025	1 LVL = 28.4476 MDL	1 MDL = 0.0352 LVL
04 jún. 2025	1 LVL = 28.5224 MDL	1 MDL = 0.0351 LVL
05 jún. 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
06 jún. 2025	1 LVL = 28.4883 MDL	1 MDL = 0.0351 LVL
07 jún. 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
08 jún. 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
09 jún. 2025	1 LVL = 28.5345 MDL	1 MDL = 0.035 LVL
10 jún. 2025	1 LVL = 28.494 MDL	1 MDL = 0.0351 LVL
11 jún. 2025	1 LVL = 28.5178 MDL	1 MDL = 0.0351 LVL
12 jún. 2025	1 LVL = 28.3131 MDL	1 MDL = 0.0353 LVL
13 jún. 2025	1 LVL = 28.3345 MDL	1 MDL = 0.0353 LVL
14 jún. 2025	1 LVL = 28.1867 MDL	1 MDL = 0.0355 LVL
15 jún. 2025	1 LVL = 28.1867 MDL	1 MDL = 0.0355 LVL
16 jún. 2025	1 LVL = 28.2566 MDL	1 MDL = 0.0354 LVL
17 jún. 2025	1 LVL = 28.2259 MDL	1 MDL = 0.0354 LVL
18 jún. 2025	1 LVL = 28.2995 MDL	1 MDL = 0.0353 LVL
19 jún. 2025	1 LVL = 28.4833 MDL	1 MDL = 0.0351 LVL
20 jún. 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
21 jún. 2025	1 LVL = 28.4187 MDL	1 MDL = 0.0352 LVL
22 jún. 2025	1 LVL = 28.4187 MDL	1 MDL = 0.0352 LVL
23 jún. 2025	1 LVL = 28.3814 MDL	1 MDL = 0.0352 LVL
24 jún. 2025	1 LVL = 28.1852 MDL	1 MDL = 0.0355 LVL
25 jún. 2025	1 LVL = 28.1569 MDL	1 MDL = 0.0355 LVL
26 jún. 2025	1 LVL = 28.0099 MDL	1 MDL = 0.0357 LVL
27 jún. 2025	1 LVL = 27.9858 MDL	1 MDL = 0.0357 LVL
28 jún. 2025	1 LVL = 27.977 MDL	1 MDL = 0.0357 LVL
29 jún. 2025	1 LVL = 27.977 MDL	1 MDL = 0.0357 LVL
30 jún. 2025	1 LVL = 27.8739 MDL	1 MDL = 0.0359 LVL

Jul 2025

Dátum	LVL-MDL	MDL-LVL
01 júl. 2025	1 LVL = 27.7611 MDL	1 MDL = 0.036 LVL
02 júl. 2025	1 LVL = 27.7781 MDL	1 MDL = 0.036 LVL
03 júl. 2025	1 LVL = 27.8437 MDL	1 MDL = 0.0359 LVL
04 júl. 2025	1 LVL = 27.839 MDL	1 MDL = 0.0359 LVL
05 júl. 2025	1 LVL = 27.8468 MDL	1 MDL = 0.0359 LVL
06 júl. 2025	1 LVL = 27.8468 MDL	1 MDL = 0.0359 LVL
07 júl. 2025	1 LVL = 27.8936 MDL	1 MDL = 0.0359 LVL
08 júl. 2025	1 LVL = 27.9644 MDL	1 MDL = 0.0358 LVL
09 júl. 2025	1 LVL = 28.0191 MDL	1 MDL = 0.0357 LVL
10 júl. 2025	1 LVL = 27.9892 MDL	1 MDL = 0.0357 LVL
11 júl. 2025	1 LVL = 27.9826 MDL	1 MDL = 0.0357 LVL
12 júl. 2025	1 LVL = 27.9822 MDL	1 MDL = 0.0357 LVL
13 júl. 2025	1 LVL = 27.9021 MDL	1 MDL = 0.0358 LVL
14 júl. 2025	1 LVL = 27.9822 MDL	1 MDL = 0.0357 LVL

LVL-MDL és MDL-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek