LVL-MDL és MDL-LVL árfolyamok - 2026

LVL-MDL és MDL-LVL árfolyamok

Tekintse meg alul a(z) LVL-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 28,3329 MDL

1 MDL = 0,0353 LVL

1É 2É 3É

Erről: LVL erre: MDLErről: MDL erre: LVL

Jan 2026

Dátum	LVL-MDL	MDL-LVL
01 jan. 2026	1 LVL = 27.8441 MDL	1 MDL = 0.0359 LVL
02 jan. 2026	1 LVL = 27.8179 MDL	1 MDL = 0.0359 LVL
03 jan. 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
04 jan. 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
05 jan. 2026	1 LVL = 27.8722 MDL	1 MDL = 0.0359 LVL
06 jan. 2026	1 LVL = 27.9108 MDL	1 MDL = 0.0358 LVL
07 jan. 2026	1 LVL = 27.6558 MDL	1 MDL = 0.0362 LVL
08 jan. 2026	1 LVL = 27.6199 MDL	1 MDL = 0.0362 LVL
09 jan. 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
10 jan. 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
11 jan. 2026	1 LVL = 28.0445 MDL	1 MDL = 0.0357 LVL
12 jan. 2026	1 LVL = 28.0776 MDL	1 MDL = 0.0356 LVL
13 jan. 2026	1 LVL = 28.1989 MDL	1 MDL = 0.0355 LVL
14 jan. 2026	1 LVL = 28.2614 MDL	1 MDL = 0.0354 LVL
15 jan. 2026	1 LVL = 28.2797 MDL	1 MDL = 0.0354 LVL
16 jan. 2026	1 LVL = 28.3418 MDL	1 MDL = 0.0353 LVL
17 jan. 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
18 jan. 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
19 jan. 2026	1 LVL = 28.2263 MDL	1 MDL = 0.0354 LVL
20 jan. 2026	1 LVL = 28.1488 MDL	1 MDL = 0.0355 LVL
21 jan. 2026	1 LVL = 28.006 MDL	1 MDL = 0.0357 LVL
22 jan. 2026	1 LVL = 28.2124 MDL	1 MDL = 0.0354 LVL
23 jan. 2026	1 LVL = 28.1331 MDL	1 MDL = 0.0355 LVL
24 jan. 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
25 jan. 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
26 jan. 2026	1 LVL = 27.8919 MDL	1 MDL = 0.0359 LVL
27 jan. 2026	1 LVL = 27.8382 MDL	1 MDL = 0.0359 LVL
28 jan. 2026	1 LVL = 27.7099 MDL	1 MDL = 0.0361 LVL
29 jan. 2026	1 LVL = 27.7389 MDL	1 MDL = 0.0361 LVL
30 jan. 2026	1 LVL = 27.8052 MDL	1 MDL = 0.036 LVL
31 jan. 2026	1 LVL = 28.0217 MDL	1 MDL = 0.0357 LVL

Feb 2026

Dátum	LVL-MDL	MDL-LVL
01 febr. 2026	1 LVL = 28.0281 MDL	1 MDL = 0.0357 LVL
02 febr. 2026	1 LVL = 28.0192 MDL	1 MDL = 0.0357 LVL
03 febr. 2026	1 LVL = 27.9831 MDL	1 MDL = 0.0357 LVL
04 febr. 2026	1 LVL = 27.9576 MDL	1 MDL = 0.0358 LVL
05 febr. 2026	1 LVL = 28.1035 MDL	1 MDL = 0.0356 LVL
06 febr. 2026	1 LVL = 28.1877 MDL	1 MDL = 0.0355 LVL
07 febr. 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
08 febr. 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
09 febr. 2026	1 LVL = 28.0622 MDL	1 MDL = 0.0356 LVL
10 febr. 2026	1 LVL = 27.9714 MDL	1 MDL = 0.0358 LVL
11 febr. 2026	1 LVL = 27.9363 MDL	1 MDL = 0.0358 LVL
12 febr. 2026	1 LVL = 28.0211 MDL	1 MDL = 0.0357 LVL
13 febr. 2026	1 LVL = 28.0732 MDL	1 MDL = 0.0356 LVL
14 febr. 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
15 febr. 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
16 febr. 2026	1 LVL = 28.0536 MDL	1 MDL = 0.0356 LVL
17 febr. 2026	1 LVL = 28.1361 MDL	1 MDL = 0.0355 LVL
18 febr. 2026	1 LVL = 28.1851 MDL	1 MDL = 0.0355 LVL
19 febr. 2026	1 LVL = 28.3182 MDL	1 MDL = 0.0353 LVL
20 febr. 2026	1 LVL = 28.397 MDL	1 MDL = 0.0352 LVL
21 febr. 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
22 febr. 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
23 febr. 2026	1 LVL = 28.3583 MDL	1 MDL = 0.0353 LVL
24 febr. 2026	1 LVL = 28.2987 MDL	1 MDL = 0.0353 LVL
25 febr. 2026	1 LVL = 28.3017 MDL	1 MDL = 0.0353 LVL
26 febr. 2026	1 LVL = 28.2991 MDL	1 MDL = 0.0353 LVL
27 febr. 2026	1 LVL = 28.2805 MDL	1 MDL = 0.0354 LVL
28 febr. 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL

Mar 2026

Dátum	LVL-MDL	MDL-LVL
01 márc. 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL
02 márc. 2026	1 LVL = 28.4011 MDL	1 MDL = 0.0352 LVL
03 márc. 2026	1 LVL = 28.5883 MDL	1 MDL = 0.035 LVL
04 márc. 2026	1 LVL = 28.5827 MDL	1 MDL = 0.035 LVL
05 márc. 2026	1 LVL = 28.589 MDL	1 MDL = 0.035 LVL
06 márc. 2026	1 LVL = 28.5957 MDL	1 MDL = 0.035 LVL
07 márc. 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
08 márc. 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
09 márc. 2026	1 LVL = 28.6516 MDL	1 MDL = 0.0349 LVL
10 márc. 2026	1 LVL = 28.475 MDL	1 MDL = 0.0351 LVL
11 márc. 2026	1 LVL = 28.5035 MDL	1 MDL = 0.0351 LVL
12 márc. 2026	1 LVL = 28.738 MDL	1 MDL = 0.0348 LVL
13 márc. 2026	1 LVL = 28.8517 MDL	1 MDL = 0.0347 LVL
14 márc. 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
15 márc. 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
16 márc. 2026	1 LVL = 28.7591 MDL	1 MDL = 0.0348 LVL
17 márc. 2026	1 LVL = 28.8154 MDL	1 MDL = 0.0347 LVL
18 márc. 2026	1 LVL = 28.865 MDL	1 MDL = 0.0346 LVL
19 márc. 2026	1 LVL = 28.9847 MDL	1 MDL = 0.0345 LVL
20 márc. 2026	1 LVL = 28.7833 MDL	1 MDL = 0.0347 LVL
21 márc. 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
22 márc. 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
23 márc. 2026	1 LVL = 28.8719 MDL	1 MDL = 0.0346 LVL
24 márc. 2026	1 LVL = 28.9223 MDL	1 MDL = 0.0346 LVL
25 márc. 2026	1 LVL = 28.9237 MDL	1 MDL = 0.0346 LVL
26 márc. 2026	1 LVL = 29.0183 MDL	1 MDL = 0.0345 LVL
27 márc. 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
28 márc. 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
29 márc. 2026	1 LVL = 28.9428 MDL	1 MDL = 0.0346 LVL
30 márc. 2026	1 LVL = 29.1358 MDL	1 MDL = 0.0343 LVL
31 márc. 2026	1 LVL = 29.2638 MDL	1 MDL = 0.0342 LVL

Apr 2026

Dátum	LVL-MDL	MDL-LVL
01 ápr. 2026	1 LVL = 29.1158 MDL	1 MDL = 0.0343 LVL
02 ápr. 2026	1 LVL = 29.0925 MDL	1 MDL = 0.0344 LVL
03 ápr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL

LVL-MDL és MDL-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek