LVL-MKD és MKD-LVL árfolyamok - 2025

LVL-MKD és MKD-LVL árfolyamok

Tekintse meg alul a(z) LVL-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 96,558 MKD

1 MKD = 0,0104 LVL

1É 2É 3É

Erről: LVL erre: MKDErről: MKD erre: LVL

Jan 2025

Dátum	LVL-MKD	MKD-LVL
01 jan. 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 jan. 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 jan. 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 jan. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 jan. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 jan. 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 jan. 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 jan. 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 jan. 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 jan. 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 jan. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 jan. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 jan. 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 jan. 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 jan. 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 jan. 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 jan. 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 jan. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 jan. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 jan. 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 jan. 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 jan. 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 jan. 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 jan. 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 jan. 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 jan. 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 jan. 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 jan. 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 jan. 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 jan. 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 jan. 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Dátum	LVL-MKD	MKD-LVL
01 febr. 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 febr. 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 febr. 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 febr. 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 febr. 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 febr. 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 febr. 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 febr. 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 febr. 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 febr. 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 febr. 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 febr. 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 febr. 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 febr. 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 febr. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 febr. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 febr. 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 febr. 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 febr. 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 febr. 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 febr. 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 febr. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 febr. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 febr. 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 febr. 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 febr. 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 febr. 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 febr. 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Dátum	LVL-MKD	MKD-LVL
01 márc. 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 márc. 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 márc. 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 márc. 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 márc. 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 márc. 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 márc. 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 márc. 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 márc. 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 márc. 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 márc. 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 márc. 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 márc. 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 márc. 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 márc. 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 márc. 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 márc. 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 márc. 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 márc. 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 márc. 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 márc. 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 márc. 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 márc. 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 márc. 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 márc. 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 márc. 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 márc. 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 márc. 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 márc. 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 márc. 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 márc. 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Dátum	LVL-MKD	MKD-LVL
01 ápr. 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 ápr. 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 ápr. 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 ápr. 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL

LVL-MKD és MKD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek