LVL-MKD és MKD-LVL árfolyamok - 2025

LVL-MKD és MKD-LVL árfolyamok

Tekintse meg alul a(z) LVL-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 92,7252 MKD

1 MKD = 0,0108 LVL

1É 2É 3É

Erről: LVL erre: MKDErről: MKD erre: LVL

Jan 2025

Dátum	LVL-MKD	MKD-LVL
01 jan. 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 jan. 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 jan. 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 jan. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 jan. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 jan. 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 jan. 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 jan. 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 jan. 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 jan. 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 jan. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 jan. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 jan. 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 jan. 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 jan. 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 jan. 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 jan. 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 jan. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 jan. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 jan. 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 jan. 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 jan. 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 jan. 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 jan. 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 jan. 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 jan. 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 jan. 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 jan. 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 jan. 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 jan. 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 jan. 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Dátum	LVL-MKD	MKD-LVL
01 febr. 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 febr. 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 febr. 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 febr. 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 febr. 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 febr. 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 febr. 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 febr. 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 febr. 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 febr. 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 febr. 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 febr. 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 febr. 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 febr. 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 febr. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 febr. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 febr. 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 febr. 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 febr. 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 febr. 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 febr. 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 febr. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 febr. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 febr. 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 febr. 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 febr. 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 febr. 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 febr. 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Dátum	LVL-MKD	MKD-LVL
01 márc. 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 márc. 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 márc. 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 márc. 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 márc. 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 márc. 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 márc. 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 márc. 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 márc. 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 márc. 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 márc. 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 márc. 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 márc. 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 márc. 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 márc. 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 márc. 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 márc. 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 márc. 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 márc. 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 márc. 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 márc. 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 márc. 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 márc. 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 márc. 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 márc. 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 márc. 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 márc. 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 márc. 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 márc. 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 márc. 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 márc. 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Dátum	LVL-MKD	MKD-LVL
01 ápr. 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 ápr. 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 ápr. 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 ápr. 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 ápr. 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 ápr. 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 ápr. 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 ápr. 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 ápr. 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 ápr. 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 ápr. 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 ápr. 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 ápr. 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 ápr. 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 ápr. 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 ápr. 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 ápr. 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 ápr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 ápr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 ápr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 ápr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 ápr. 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 ápr. 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 ápr. 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 ápr. 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 ápr. 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 ápr. 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 ápr. 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 ápr. 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 ápr. 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Dátum	LVL-MKD	MKD-LVL
01 máj. 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 máj. 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 máj. 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 máj. 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 máj. 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 máj. 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 máj. 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 máj. 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 máj. 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 máj. 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 máj. 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 máj. 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 máj. 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 máj. 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 máj. 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 máj. 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 máj. 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 máj. 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 máj. 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 máj. 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 máj. 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 máj. 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 máj. 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 máj. 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 máj. 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 máj. 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 máj. 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 máj. 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 máj. 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 máj. 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 máj. 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Dátum	LVL-MKD	MKD-LVL
01 jún. 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 jún. 2025	1 LVL = 89.1009 MKD	1 MKD = 0.0112 LVL
03 jún. 2025	1 LVL = 89.2881 MKD	1 MKD = 0.0112 LVL
04 jún. 2025	1 LVL = 89.4079 MKD	1 MKD = 0.0112 LVL
05 jún. 2025	1 LVL = 89.0503 MKD	1 MKD = 0.0112 LVL
06 jún. 2025	1 LVL = 89.0382 MKD	1 MKD = 0.0112 LVL
07 jún. 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
08 jún. 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
09 jún. 2025	1 LVL = 89.1459 MKD	1 MKD = 0.0112 LVL
10 jún. 2025	1 LVL = 89.0116 MKD	1 MKD = 0.0112 LVL
11 jún. 2025	1 LVL = 88.9374 MKD	1 MKD = 0.0112 LVL
12 jún. 2025	1 LVL = 87.8532 MKD	1 MKD = 0.0114 LVL
13 jún. 2025	1 LVL = 88.4759 MKD	1 MKD = 0.0113 LVL
14 jún. 2025	1 LVL = 88.0352 MKD	1 MKD = 0.0114 LVL
15 jún. 2025	1 LVL = 88.0352 MKD	1 MKD = 0.0114 LVL
16 jún. 2025	1 LVL = 87.8932 MKD	1 MKD = 0.0114 LVL
17 jún. 2025	1 LVL = 87.9137 MKD	1 MKD = 0.0114 LVL
18 jún. 2025	1 LVL = 88.4449 MKD	1 MKD = 0.0113 LVL
19 jún. 2025	1 LVL = 88.579 MKD	1 MKD = 0.0113 LVL
20 jún. 2025	1 LVL = 88.2957 MKD	1 MKD = 0.0113 LVL
21 jún. 2025	1 LVL = 88.2491 MKD	1 MKD = 0.0113 LVL
22 jún. 2025	1 LVL = 88.2491 MKD	1 MKD = 0.0113 LVL
23 jún. 2025	1 LVL = 88.7314 MKD	1 MKD = 0.0113 LVL
24 jún. 2025	1 LVL = 87.6678 MKD	1 MKD = 0.0114 LVL
25 jún. 2025	1 LVL = 87.6327 MKD	1 MKD = 0.0114 LVL
26 jún. 2025	1 LVL = 86.806 MKD	1 MKD = 0.0115 LVL
27 jún. 2025	1 LVL = 86.8815 MKD	1 MKD = 0.0115 LVL
28 jún. 2025	1 LVL = 86.7741 MKD	1 MKD = 0.0115 LVL
29 jún. 2025	1 LVL = 86.7741 MKD	1 MKD = 0.0115 LVL
30 jún. 2025	1 LVL = 86.7416 MKD	1 MKD = 0.0115 LVL

Jul 2025

Dátum	LVL-MKD	MKD-LVL
01 júl. 2025	1 LVL = 86.1473 MKD	1 MKD = 0.0116 LVL
02 júl. 2025	1 LVL = 86.3806 MKD	1 MKD = 0.0116 LVL
03 júl. 2025	1 LVL = 86.2745 MKD	1 MKD = 0.0116 LVL
04 júl. 2025	1 LVL = 86.3653 MKD	1 MKD = 0.0116 LVL
05 júl. 2025	1 LVL = 86.3615 MKD	1 MKD = 0.0116 LVL
06 júl. 2025	1 LVL = 86.3615 MKD	1 MKD = 0.0116 LVL
07 júl. 2025	1 LVL = 86.7486 MKD	1 MKD = 0.0115 LVL
08 júl. 2025	1 LVL = 86.7276 MKD	1 MKD = 0.0115 LVL
09 júl. 2025	1 LVL = 86.9848 MKD	1 MKD = 0.0115 LVL
10 júl. 2025	1 LVL = 86.6849 MKD	1 MKD = 0.0115 LVL
11 júl. 2025	1 LVL = 86.9727 MKD	1 MKD = 0.0115 LVL
12 júl. 2025	1 LVL = 86.9815 MKD	1 MKD = 0.0115 LVL
13 júl. 2025	1 LVL = 87.0652 MKD	1 MKD = 0.0115 LVL
14 júl. 2025	1 LVL = 86.9816 MKD	1 MKD = 0.0115 LVL

LVL-MKD és MKD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek