LVL-MKD és MKD-LVL árfolyamok - 2026

LVL-MKD és MKD-LVL árfolyamok

Tekintse meg alul a(z) LVL-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 87,1113 MKD

1 MKD = 0,0115 LVL

1É 2É 3É

Erről: LVL erre: MKDErről: MKD erre: LVL

Jan 2026

Dátum	LVL-MKD	MKD-LVL
01 jan. 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 jan. 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 jan. 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 jan. 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 jan. 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 jan. 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 jan. 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 jan. 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 jan. 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 jan. 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 jan. 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 jan. 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 jan. 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 jan. 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 jan. 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 jan. 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 jan. 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 jan. 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 jan. 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 jan. 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 jan. 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 jan. 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 jan. 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 jan. 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 jan. 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 jan. 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 jan. 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 jan. 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 jan. 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 jan. 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 jan. 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Dátum	LVL-MKD	MKD-LVL
01 febr. 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 febr. 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 febr. 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 febr. 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 febr. 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 febr. 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 febr. 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 febr. 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 febr. 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 febr. 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 febr. 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 febr. 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 febr. 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 febr. 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 febr. 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 febr. 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 febr. 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 febr. 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 febr. 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 febr. 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 febr. 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 febr. 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 febr. 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 febr. 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 febr. 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 febr. 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 febr. 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 febr. 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Dátum	LVL-MKD	MKD-LVL
01 márc. 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 márc. 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 márc. 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 márc. 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 márc. 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 márc. 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 márc. 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 márc. 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 márc. 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 márc. 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 márc. 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 márc. 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 márc. 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 márc. 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 márc. 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 márc. 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 márc. 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 márc. 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 márc. 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 márc. 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 márc. 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 márc. 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 márc. 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 márc. 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 márc. 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 márc. 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 márc. 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 márc. 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 márc. 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 márc. 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 márc. 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Dátum	LVL-MKD	MKD-LVL
01 ápr. 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 ápr. 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 ápr. 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 ápr. 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 ápr. 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 ápr. 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 ápr. 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 ápr. 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 ápr. 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 ápr. 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 ápr. 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 ápr. 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 ápr. 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 ápr. 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 ápr. 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 ápr. 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 ápr. 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 ápr. 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
19 ápr. 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
20 ápr. 2026	1 LVL = 86.5587 MKD	1 MKD = 0.0116 LVL
21 ápr. 2026	1 LVL = 86.6082 MKD	1 MKD = 0.0115 LVL
22 ápr. 2026	1 LVL = 86.8359 MKD	1 MKD = 0.0115 LVL
23 ápr. 2026	1 LVL = 87.0563 MKD	1 MKD = 0.0115 LVL
24 ápr. 2026	1 LVL = 86.9931 MKD	1 MKD = 0.0115 LVL
25 ápr. 2026	1 LVL = 86.9221 MKD	1 MKD = 0.0115 LVL
26 ápr. 2026	1 LVL = 86.9291 MKD	1 MKD = 0.0115 LVL
27 ápr. 2026	1 LVL = 86.7805 MKD	1 MKD = 0.0115 LVL
28 ápr. 2026	1 LVL = 87.1479 MKD	1 MKD = 0.0115 LVL
29 ápr. 2026	1 LVL = 87.0838 MKD	1 MKD = 0.0115 LVL
30 ápr. 2026	1 LVL = 87.0231 MKD	1 MKD = 0.0115 LVL

May 2026

Dátum	LVL-MKD	MKD-LVL
01 máj. 2026	1 LVL = 86.8204 MKD	1 MKD = 0.0115 LVL
02 máj. 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
03 máj. 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
04 máj. 2026	1 LVL = 87.0997 MKD	1 MKD = 0.0115 LVL
05 máj. 2026	1 LVL = 87.1356 MKD	1 MKD = 0.0115 LVL
06 máj. 2026	1 LVL = 86.4586 MKD	1 MKD = 0.0116 LVL
07 máj. 2026	1 LVL = 86.5528 MKD	1 MKD = 0.0116 LVL
08 máj. 2026	1 LVL = 86.6299 MKD	1 MKD = 0.0115 LVL
09 máj. 2026	1 LVL = 86.3913 MKD	1 MKD = 0.0116 LVL
10 máj. 2026	1 LVL = 86.3842 MKD	1 MKD = 0.0116 LVL
11 máj. 2026	1 LVL = 86.5395 MKD	1 MKD = 0.0116 LVL
12 máj. 2026	1 LVL = 86.7898 MKD	1 MKD = 0.0115 LVL
13 máj. 2026	1 LVL = 87.0002 MKD	1 MKD = 0.0115 LVL
14 máj. 2026	1 LVL = 87.0472 MKD	1 MKD = 0.0115 LVL
15 máj. 2026	1 LVL = 87.6282 MKD	1 MKD = 0.0114 LVL
16 máj. 2026	1 LVL = 87.654 MKD	1 MKD = 0.0114 LVL
17 máj. 2026	1 LVL = 87.654 MKD	1 MKD = 0.0114 LVL
18 máj. 2026	1 LVL = 87.6123 MKD	1 MKD = 0.0114 LVL
19 máj. 2026	1 LVL = 87.7066 MKD	1 MKD = 0.0114 LVL
20 máj. 2026	1 LVL = 87.8647 MKD	1 MKD = 0.0114 LVL
21 máj. 2026	1 LVL = 87.8052 MKD	1 MKD = 0.0114 LVL
22 máj. 2026	1 LVL = 87.7913 MKD	1 MKD = 0.0114 LVL
23 máj. 2026	1 LVL = 87.7754 MKD	1 MKD = 0.0114 LVL
24 máj. 2026	1 LVL = 87.7754 MKD	1 MKD = 0.0114 LVL
25 máj. 2026	1 LVL = 87.5202 MKD	1 MKD = 0.0114 LVL
26 máj. 2026	1 LVL = 87.5818 MKD	1 MKD = 0.0114 LVL
27 máj. 2026	1 LVL = 87.5652 MKD	1 MKD = 0.0114 LVL
28 máj. 2026	1 LVL = 87.7837 MKD	1 MKD = 0.0114 LVL
29 máj. 2026	1 LVL = 87.5291 MKD	1 MKD = 0.0114 LVL
30 máj. 2026	1 LVL = 87.3693 MKD	1 MKD = 0.0114 LVL
31 máj. 2026	1 LVL = 87.3693 MKD	1 MKD = 0.0114 LVL

LVL-MKD és MKD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek